6.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.27 | 7.21 | 7.22 | 4,112.0K |
| 09:35 | 7.21 | 7.28 | 7.21 | 7.27 | 1,642.9K |
| 09:40 | 7.26 | 7.29 | 7.26 | 7.28 | 900.1K |
| 09:45 | 7.29 | 7.31 | 7.28 | 7.28 | 1,549.7K |
| 09:50 | 7.29 | 7.33 | 7.29 | 7.32 | 1,380.3K |
| 09:55 | 7.31 | 7.32 | 7.30 | 7.30 | 1,481.8K |
| 10:00 | 7.30 | 7.31 | 7.28 | 7.30 | 757.4K |
| 10:05 | 7.30 | 7.32 | 7.30 | 7.32 | 720.1K |
| 10:10 | 7.31 | 7.33 | 7.30 | 7.33 | 1,129.5K |
| 10:15 | 7.32 | 7.35 | 7.31 | 7.35 | 2,092.2K |
| 10:20 | 7.34 | 7.35 | 7.32 | 7.34 | 1,135.7K |
| 10:25 | 7.33 | 7.34 | 7.32 | 7.33 | 700.5K |
| 10:30 | 7.32 | 7.33 | 7.31 | 7.31 | 499.5K |
| 10:35 | 7.31 | 7.32 | 7.30 | 7.30 | 432.1K |
| 10:40 | 7.30 | 7.31 | 7.30 | 7.30 | 304.6K |
| 10:45 | 7.30 | 7.31 | 7.29 | 7.29 | 906.0K |
| 10:50 | 7.29 | 7.31 | 7.29 | 7.31 | 398.6K |
| 10:55 | 7.30 | 7.31 | 7.30 | 7.31 | 448.8K |
| 11:00 | 7.30 | 7.31 | 7.29 | 7.30 | 1,086.4K |
| 11:05 | 7.29 | 7.31 | 7.29 | 7.30 | 446.8K |
| 11:10 | 7.30 | 7.31 | 7.29 | 7.30 | 499.5K |
| 11:15 | 7.30 | 7.31 | 7.28 | 7.28 | 496.5K |
| 11:20 | 7.28 | 7.29 | 7.26 | 7.28 | 942.7K |
| 11:25 | 7.28 | 7.30 | 7.27 | 7.30 | 580.2K |
| 11:30 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 13:00 | 7.29 | 7.30 | 7.27 | 7.28 | 430.0K |
| 13:05 | 7.27 | 7.29 | 7.27 | 7.29 | 248.8K |
| 13:10 | 7.29 | 7.29 | 7.27 | 7.27 | 455.4K |
| 13:15 | 7.28 | 7.28 | 7.26 | 7.26 | 454.8K |
| 13:20 | 7.26 | 7.28 | 7.26 | 7.26 | 582.2K |
| 13:25 | 7.28 | 7.28 | 7.25 | 7.26 | 667.6K |
| 13:30 | 7.25 | 7.26 | 7.25 | 7.25 | 240.8K |
| 13:35 | 7.25 | 7.26 | 7.23 | 7.24 | 640.0K |
| 13:40 | 7.25 | 7.26 | 7.23 | 7.25 | 455.4K |
| 13:45 | 7.26 | 7.26 | 7.24 | 7.25 | 463.9K |
| 13:50 | 7.25 | 7.26 | 7.24 | 7.26 | 239.1K |
| 13:55 | 7.25 | 7.27 | 7.25 | 7.25 | 306.4K |
| 14:00 | 7.26 | 7.27 | 7.25 | 7.27 | 715.2K |
| 14:05 | 7.27 | 7.27 | 7.26 | 7.26 | 170.3K |
| 14:10 | 7.27 | 7.28 | 7.26 | 7.27 | 236.7K |
| 14:15 | 7.28 | 7.29 | 7.27 | 7.28 | 284.4K |
| 14:20 | 7.29 | 7.29 | 7.28 | 7.28 | 233.3K |
| 14:25 | 7.28 | 7.30 | 7.28 | 7.30 | 432.1K |
| 14:30 | 7.29 | 7.30 | 7.29 | 7.29 | 394.1K |
| 14:35 | 7.29 | 7.30 | 7.29 | 7.30 | 281.3K |
| 14:40 | 7.30 | 7.30 | 7.29 | 7.29 | 625.9K |
| 14:45 | 7.30 | 7.31 | 7.29 | 7.30 | 890.8K |
| 14:50 | 7.30 | 7.31 | 7.29 | 7.31 | 1,228.1K |
| 14:55 | 7.30 | 7.31 | 7.30 | 7.30 | 372.4K |
| 15:40 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |