6.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.33 | 7.28 | 7.30 | 2,487.1K |
| 09:35 | 7.30 | 7.35 | 7.30 | 7.34 | 1,608.9K |
| 09:40 | 7.34 | 7.34 | 7.28 | 7.28 | 2,143.8K |
| 09:45 | 7.29 | 7.29 | 7.25 | 7.26 | 1,826.7K |
| 09:50 | 7.25 | 7.28 | 7.25 | 7.27 | 1,141.7K |
| 09:55 | 7.26 | 7.32 | 7.26 | 7.31 | 833.8K |
| 10:00 | 7.32 | 7.34 | 7.31 | 7.34 | 1,163.7K |
| 10:05 | 7.33 | 7.34 | 7.31 | 7.33 | 582.7K |
| 10:10 | 7.32 | 7.32 | 7.31 | 7.32 | 531.3K |
| 10:15 | 7.32 | 7.32 | 7.31 | 7.31 | 274.7K |
| 10:20 | 7.32 | 7.32 | 7.31 | 7.32 | 183.3K |
| 10:25 | 7.31 | 7.32 | 7.30 | 7.30 | 554.1K |
| 10:30 | 7.30 | 7.31 | 7.29 | 7.30 | 305.4K |
| 10:35 | 7.29 | 7.31 | 7.29 | 7.30 | 489.2K |
| 10:40 | 7.30 | 7.31 | 7.29 | 7.29 | 157.3K |
| 10:45 | 7.30 | 7.31 | 7.29 | 7.30 | 242.3K |
| 10:50 | 7.30 | 7.31 | 7.29 | 7.31 | 305.4K |
| 10:55 | 7.30 | 7.31 | 7.28 | 7.30 | 561.6K |
| 11:00 | 7.30 | 7.30 | 7.29 | 7.29 | 107.2K |
| 11:05 | 7.30 | 7.31 | 7.29 | 7.31 | 311.0K |
| 11:10 | 7.31 | 7.32 | 7.30 | 7.31 | 428.8K |
| 11:15 | 7.32 | 7.32 | 7.31 | 7.31 | 835.8K |
| 11:20 | 7.32 | 7.32 | 7.31 | 7.31 | 299.7K |
| 11:25 | 7.32 | 7.32 | 7.30 | 7.30 | 1,786.5K |
| 13:00 | 7.31 | 7.31 | 7.28 | 7.29 | 1,331.3K |
| 13:05 | 7.29 | 7.30 | 7.28 | 7.30 | 455.5K |
| 13:10 | 7.29 | 7.30 | 7.29 | 7.29 | 332.7K |
| 13:15 | 7.29 | 7.30 | 7.28 | 7.28 | 263.3K |
| 13:20 | 7.28 | 7.29 | 7.28 | 7.29 | 100.2K |
| 13:25 | 7.28 | 7.29 | 7.28 | 7.29 | 418.3K |
| 13:30 | 7.28 | 7.29 | 7.27 | 7.28 | 526.6K |
| 13:35 | 7.28 | 7.29 | 7.27 | 7.28 | 260.1K |
| 13:40 | 7.28 | 7.28 | 7.27 | 7.28 | 217.1K |
| 13:45 | 7.27 | 7.29 | 7.27 | 7.28 | 452.5K |
| 13:50 | 7.29 | 7.30 | 7.28 | 7.29 | 158.9K |
| 13:55 | 7.30 | 7.30 | 7.29 | 7.30 | 245.3K |
| 14:00 | 7.29 | 7.30 | 7.29 | 7.30 | 94.4K |
| 14:05 | 7.30 | 7.31 | 7.29 | 7.30 | 304.7K |
| 14:10 | 7.30 | 7.30 | 7.29 | 7.30 | 236.3K |
| 14:15 | 7.30 | 7.30 | 7.29 | 7.29 | 112.1K |
| 14:20 | 7.29 | 7.30 | 7.28 | 7.29 | 540.9K |
| 14:25 | 7.28 | 7.29 | 7.28 | 7.29 | 249.3K |
| 14:30 | 7.28 | 7.30 | 7.28 | 7.29 | 325.0K |
| 14:35 | 7.29 | 7.29 | 7.28 | 7.29 | 190.7K |
| 14:40 | 7.29 | 7.29 | 7.27 | 7.27 | 1,124.5K |
| 14:45 | 7.27 | 7.28 | 7.26 | 7.26 | 870.4K |
| 14:50 | 7.26 | 7.27 | 7.25 | 7.27 | 1,461.4K |
| 14:55 | 7.27 | 7.27 | 7.26 | 7.27 | 361.2K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |