6.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.27 | 7.24 | 7.25 | 1,149.9K |
| 09:35 | 7.26 | 7.26 | 7.24 | 7.25 | 976.4K |
| 09:40 | 7.25 | 7.25 | 7.23 | 7.24 | 2,003.5K |
| 09:45 | 7.24 | 7.25 | 7.23 | 7.24 | 655.6K |
| 09:50 | 7.23 | 7.24 | 7.22 | 7.22 | 692.4K |
| 09:55 | 7.22 | 7.24 | 7.22 | 7.23 | 875.9K |
| 10:00 | 7.23 | 7.25 | 7.22 | 7.24 | 704.7K |
| 10:05 | 7.22 | 7.23 | 7.21 | 7.23 | 1,044.8K |
| 10:10 | 7.22 | 7.23 | 7.21 | 7.22 | 900.4K |
| 10:15 | 7.21 | 7.22 | 7.19 | 7.20 | 2,097.9K |
| 10:20 | 7.19 | 7.20 | 7.18 | 7.19 | 1,127.9K |
| 10:25 | 7.18 | 7.19 | 7.18 | 7.18 | 1,312.6K |
| 10:30 | 7.18 | 7.19 | 7.17 | 7.18 | 987.4K |
| 10:35 | 7.17 | 7.17 | 7.15 | 7.15 | 1,839.1K |
| 10:40 | 7.16 | 7.17 | 7.15 | 7.16 | 1,334.8K |
| 10:45 | 7.16 | 7.17 | 7.15 | 7.17 | 712.8K |
| 10:50 | 7.16 | 7.19 | 7.16 | 7.18 | 1,195.7K |
| 10:55 | 7.18 | 7.19 | 7.18 | 7.18 | 496.2K |
| 11:00 | 7.18 | 7.21 | 7.18 | 7.19 | 993.5K |
| 11:05 | 7.19 | 7.19 | 7.18 | 7.19 | 183.5K |
| 11:10 | 7.19 | 7.20 | 7.18 | 7.19 | 409.6K |
| 11:15 | 7.19 | 7.20 | 7.18 | 7.20 | 422.8K |
| 11:20 | 7.20 | 7.20 | 7.19 | 7.20 | 86.4K |
| 11:25 | 7.20 | 7.20 | 7.19 | 7.19 | 101.2K |
| 13:00 | 7.20 | 7.21 | 7.19 | 7.20 | 659.5K |
| 13:05 | 7.20 | 7.20 | 7.19 | 7.20 | 466.2K |
| 13:10 | 7.20 | 7.20 | 7.18 | 7.19 | 143.6K |
| 13:15 | 7.20 | 7.20 | 7.18 | 7.18 | 419.9K |
| 13:20 | 7.18 | 7.19 | 7.18 | 7.19 | 314.2K |
| 13:25 | 7.18 | 7.19 | 7.17 | 7.18 | 518.1K |
| 13:30 | 7.18 | 7.18 | 7.16 | 7.16 | 859.2K |
| 13:35 | 7.16 | 7.17 | 7.16 | 7.16 | 436.9K |
| 13:40 | 7.16 | 7.17 | 7.16 | 7.16 | 504.2K |
| 13:45 | 7.16 | 7.16 | 7.15 | 7.15 | 469.9K |
| 13:50 | 7.16 | 7.16 | 7.15 | 7.15 | 1,038.4K |
| 13:55 | 7.14 | 7.15 | 7.13 | 7.14 | 622.2K |
| 14:00 | 7.15 | 7.16 | 7.14 | 7.15 | 512.3K |
| 14:05 | 7.16 | 7.16 | 7.15 | 7.16 | 188.8K |
| 14:10 | 7.15 | 7.16 | 7.14 | 7.14 | 648.5K |
| 14:15 | 7.15 | 7.15 | 7.13 | 7.13 | 510.3K |
| 14:20 | 7.13 | 7.13 | 7.11 | 7.11 | 1,183.3K |
| 14:25 | 7.12 | 7.12 | 7.08 | 7.08 | 1,282.1K |
| 14:30 | 7.08 | 7.12 | 7.07 | 7.12 | 1,255.5K |
| 14:35 | 7.12 | 7.12 | 7.10 | 7.10 | 728.1K |
| 14:40 | 7.10 | 7.11 | 7.08 | 7.08 | 884.1K |
| 14:45 | 7.09 | 7.10 | 7.08 | 7.09 | 1,041.9K |
| 14:50 | 7.09 | 7.09 | 7.07 | 7.07 | 959.5K |
| 14:55 | 7.07 | 7.08 | 7.06 | 7.07 | 1,009.9K |
| 15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |