6.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.17 | 7.10 | 7.12 | 1,926.3K |
| 09:35 | 7.12 | 7.13 | 7.07 | 7.07 | 1,035.6K |
| 09:40 | 7.07 | 7.09 | 7.06 | 7.08 | 1,120.7K |
| 09:45 | 7.07 | 7.08 | 7.06 | 7.06 | 828.6K |
| 09:50 | 7.07 | 7.07 | 7.04 | 7.06 | 1,105.0K |
| 09:55 | 7.05 | 7.06 | 7.00 | 7.01 | 1,760.2K |
| 10:00 | 7.00 | 7.01 | 6.97 | 6.97 | 1,746.5K |
| 10:05 | 6.96 | 7.01 | 6.96 | 7.00 | 1,452.2K |
| 10:10 | 6.99 | 7.01 | 6.98 | 6.99 | 543.8K |
| 10:15 | 6.99 | 6.99 | 6.96 | 6.96 | 737.3K |
| 10:20 | 6.97 | 6.98 | 6.96 | 6.98 | 501.7K |
| 10:25 | 6.98 | 7.00 | 6.96 | 7.00 | 689.1K |
| 10:30 | 6.99 | 7.01 | 6.99 | 7.01 | 445.1K |
| 10:35 | 7.00 | 7.02 | 7.00 | 7.00 | 638.3K |
| 10:40 | 7.00 | 7.02 | 6.99 | 7.00 | 537.9K |
| 10:45 | 7.00 | 7.04 | 7.00 | 7.02 | 400.7K |
| 10:50 | 7.03 | 7.03 | 7.00 | 7.00 | 315.4K |
| 10:55 | 7.00 | 7.07 | 7.00 | 7.06 | 1,224.9K |
| 11:00 | 7.05 | 7.11 | 7.04 | 7.09 | 2,339.8K |
| 11:05 | 7.09 | 7.15 | 7.09 | 7.15 | 1,833.7K |
| 11:10 | 7.14 | 7.15 | 7.11 | 7.12 | 1,153.0K |
| 11:15 | 7.12 | 7.13 | 7.08 | 7.11 | 1,004.7K |
| 11:20 | 7.11 | 7.11 | 7.09 | 7.10 | 765.6K |
| 11:25 | 7.11 | 7.13 | 7.10 | 7.11 | 718.3K |
| 11:30 | 7.12 | 7.12 | 7.12 | 7.12 | 0.6K |
| 13:00 | 7.11 | 7.12 | 7.05 | 7.05 | 830.8K |
| 13:05 | 7.05 | 7.05 | 7.03 | 7.03 | 421.4K |
| 13:10 | 7.03 | 7.04 | 7.01 | 7.01 | 1,000.5K |
| 13:15 | 7.02 | 7.02 | 7.00 | 7.01 | 865.7K |
| 13:20 | 7.00 | 7.01 | 6.99 | 6.99 | 510.8K |
| 13:25 | 6.98 | 6.99 | 6.97 | 6.97 | 607.6K |
| 13:30 | 6.97 | 6.98 | 6.93 | 6.93 | 1,538.3K |
| 13:35 | 6.94 | 6.99 | 6.94 | 6.98 | 571.0K |
| 13:40 | 6.98 | 7.02 | 6.98 | 7.02 | 528.6K |
| 13:45 | 7.01 | 7.03 | 7.01 | 7.01 | 327.1K |
| 13:50 | 7.02 | 7.02 | 7.00 | 7.02 | 496.1K |
| 13:55 | 7.01 | 7.02 | 7.01 | 7.01 | 231.3K |
| 14:00 | 7.01 | 7.04 | 7.01 | 7.04 | 327.9K |
| 14:05 | 7.04 | 7.05 | 7.04 | 7.05 | 130.8K |
| 14:10 | 7.05 | 7.07 | 7.04 | 7.06 | 520.3K |
| 14:15 | 7.06 | 7.08 | 7.06 | 7.06 | 458.8K |
| 14:20 | 7.07 | 7.07 | 7.04 | 7.04 | 633.6K |
| 14:25 | 7.04 | 7.06 | 7.04 | 7.05 | 306.8K |
| 14:30 | 7.05 | 7.07 | 7.05 | 7.06 | 346.8K |
| 14:35 | 7.07 | 7.09 | 7.07 | 7.09 | 733.8K |
| 14:40 | 7.08 | 7.10 | 7.08 | 7.09 | 515.0K |
| 14:45 | 7.09 | 7.10 | 7.09 | 7.09 | 553.7K |
| 14:50 | 7.09 | 7.10 | 7.09 | 7.09 | 740.1K |
| 14:55 | 7.10 | 7.11 | 7.09 | 7.10 | 795.5K |
| 15:40 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |