6.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.09 | 6.99 | 7.00 | 2,901.0K |
| 09:35 | 7.00 | 7.07 | 7.00 | 7.05 | 1,158.7K |
| 09:40 | 7.05 | 7.07 | 7.05 | 7.07 | 535.7K |
| 09:45 | 7.07 | 7.11 | 7.07 | 7.10 | 807.2K |
| 09:50 | 7.10 | 7.14 | 7.09 | 7.14 | 1,019.0K |
| 09:55 | 7.14 | 7.14 | 7.13 | 7.14 | 1,020.4K |
| 10:00 | 7.14 | 7.15 | 7.13 | 7.15 | 785.3K |
| 10:05 | 7.15 | 7.16 | 7.13 | 7.15 | 995.6K |
| 10:10 | 7.15 | 7.17 | 7.14 | 7.17 | 739.4K |
| 10:15 | 7.17 | 7.17 | 7.16 | 7.17 | 832.3K |
| 10:20 | 7.17 | 7.18 | 7.16 | 7.17 | 567.1K |
| 10:25 | 7.17 | 7.17 | 7.16 | 7.16 | 463.3K |
| 10:30 | 7.17 | 7.17 | 7.15 | 7.15 | 549.2K |
| 10:35 | 7.15 | 7.16 | 7.14 | 7.16 | 589.1K |
| 10:40 | 7.16 | 7.16 | 7.14 | 7.15 | 357.7K |
| 10:45 | 7.16 | 7.16 | 7.14 | 7.15 | 401.9K |
| 10:50 | 7.14 | 7.15 | 7.14 | 7.15 | 274.5K |
| 10:55 | 7.15 | 7.17 | 7.15 | 7.17 | 660.0K |
| 11:00 | 7.16 | 7.17 | 7.15 | 7.16 | 331.0K |
| 11:05 | 7.16 | 7.17 | 7.15 | 7.17 | 382.9K |
| 11:10 | 7.17 | 7.17 | 7.14 | 7.15 | 518.1K |
| 11:15 | 7.16 | 7.16 | 7.15 | 7.16 | 236.6K |
| 11:20 | 7.16 | 7.16 | 7.14 | 7.14 | 631.0K |
| 11:25 | 7.14 | 7.17 | 7.12 | 7.16 | 1,107.3K |
| 11:30 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 13:00 | 7.16 | 7.21 | 7.16 | 7.20 | 3,000.2K |
| 13:05 | 7.20 | 7.25 | 7.19 | 7.24 | 2,677.9K |
| 13:10 | 7.24 | 7.67 | 7.24 | 7.64 | 19,314.2K |
| 13:15 | 7.64 | 7.71 | 7.54 | 7.59 | 10,064.2K |
| 13:20 | 7.60 | 7.66 | 7.51 | 7.51 | 4,480.5K |
| 13:25 | 7.52 | 7.62 | 7.52 | 7.59 | 3,805.8K |
| 13:30 | 7.60 | 7.65 | 7.54 | 7.54 | 2,349.5K |
| 13:35 | 7.54 | 7.56 | 7.51 | 7.53 | 2,019.7K |
| 13:40 | 7.54 | 7.54 | 7.50 | 7.51 | 1,705.3K |
| 13:45 | 7.50 | 7.52 | 7.49 | 7.52 | 1,624.1K |
| 13:50 | 7.51 | 7.52 | 7.51 | 7.51 | 876.1K |
| 13:55 | 7.50 | 7.52 | 7.48 | 7.48 | 903.1K |
| 14:00 | 7.49 | 7.49 | 7.46 | 7.46 | 960.0K |
| 14:05 | 7.47 | 7.49 | 7.46 | 7.49 | 711.9K |
| 14:10 | 7.49 | 7.49 | 7.47 | 7.49 | 807.0K |
| 14:15 | 7.49 | 7.55 | 7.48 | 7.53 | 2,707.5K |
| 14:20 | 7.53 | 7.62 | 7.52 | 7.60 | 3,164.3K |
| 14:25 | 7.61 | 7.61 | 7.55 | 7.56 | 745.1K |
| 14:30 | 7.56 | 7.57 | 7.54 | 7.55 | 611.2K |
| 14:35 | 7.55 | 7.56 | 7.52 | 7.55 | 1,110.6K |
| 14:40 | 7.55 | 7.57 | 7.54 | 7.54 | 1,078.1K |
| 14:45 | 7.54 | 7.54 | 7.53 | 7.53 | 1,479.8K |
| 14:50 | 7.54 | 7.54 | 7.52 | 7.53 | 1,888.7K |
| 14:55 | 7.52 | 7.53 | 7.51 | 7.53 | 1,106.0K |
| 15:40 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |