6.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.39 | 7.39 | 7.28 | 7.30 | 10,096.1K |
| 09:35 | 7.29 | 7.32 | 7.26 | 7.28 | 5,054.4K |
| 09:40 | 7.27 | 7.27 | 7.24 | 7.27 | 2,250.7K |
| 09:45 | 7.27 | 7.29 | 7.23 | 7.25 | 3,222.0K |
| 09:50 | 7.24 | 7.25 | 7.21 | 7.24 | 2,041.1K |
| 09:55 | 7.24 | 7.25 | 7.21 | 7.23 | 1,727.9K |
| 10:00 | 7.23 | 7.24 | 7.20 | 7.20 | 1,669.0K |
| 10:05 | 7.20 | 7.25 | 7.20 | 7.25 | 1,979.3K |
| 10:10 | 7.25 | 7.25 | 7.22 | 7.22 | 704.5K |
| 10:15 | 7.23 | 7.25 | 7.22 | 7.24 | 1,090.5K |
| 10:20 | 7.24 | 7.25 | 7.23 | 7.24 | 785.3K |
| 10:25 | 7.24 | 7.25 | 7.24 | 7.25 | 544.3K |
| 10:30 | 7.25 | 7.25 | 7.21 | 7.22 | 1,217.0K |
| 10:35 | 7.22 | 7.22 | 7.20 | 7.21 | 545.3K |
| 10:40 | 7.20 | 7.22 | 7.20 | 7.22 | 623.6K |
| 10:45 | 7.21 | 7.23 | 7.20 | 7.21 | 697.9K |
| 10:50 | 7.21 | 7.23 | 7.20 | 7.21 | 749.4K |
| 10:55 | 7.21 | 7.22 | 7.20 | 7.20 | 780.6K |
| 11:00 | 7.20 | 7.20 | 7.17 | 7.20 | 1,974.5K |
| 11:05 | 7.19 | 7.20 | 7.18 | 7.19 | 468.1K |
| 11:10 | 7.19 | 7.21 | 7.18 | 7.19 | 450.0K |
| 11:15 | 7.20 | 7.20 | 7.16 | 7.17 | 816.9K |
| 11:20 | 7.17 | 7.23 | 7.17 | 7.22 | 656.2K |
| 11:25 | 7.22 | 7.22 | 7.19 | 7.20 | 314.5K |
| 11:30 | 7.19 | 7.19 | 7.19 | 7.19 | 21.9K |
| 13:00 | 7.20 | 7.21 | 7.16 | 7.20 | 577.7K |
| 13:05 | 7.20 | 7.21 | 7.17 | 7.17 | 542.9K |
| 13:10 | 7.18 | 7.18 | 7.15 | 7.16 | 1,021.6K |
| 13:15 | 7.15 | 7.16 | 7.14 | 7.15 | 624.6K |
| 13:20 | 7.15 | 7.17 | 7.15 | 7.17 | 458.7K |
| 13:25 | 7.16 | 7.17 | 7.15 | 7.17 | 644.9K |
| 13:30 | 7.16 | 7.21 | 7.16 | 7.21 | 512.8K |
| 13:35 | 7.20 | 7.25 | 7.20 | 7.24 | 569.1K |
| 13:40 | 7.24 | 7.25 | 7.23 | 7.23 | 562.5K |
| 13:45 | 7.23 | 7.26 | 7.23 | 7.24 | 406.0K |
| 13:50 | 7.25 | 7.25 | 7.22 | 7.22 | 491.5K |
| 13:55 | 7.22 | 7.23 | 7.21 | 7.21 | 248.1K |
| 14:00 | 7.21 | 7.24 | 7.21 | 7.22 | 478.2K |
| 14:05 | 7.22 | 7.22 | 7.20 | 7.21 | 222.4K |
| 14:10 | 7.21 | 7.21 | 7.20 | 7.20 | 307.4K |
| 14:15 | 7.21 | 7.21 | 7.19 | 7.19 | 494.9K |
| 14:20 | 7.20 | 7.21 | 7.19 | 7.19 | 341.7K |
| 14:25 | 7.19 | 7.20 | 7.18 | 7.19 | 346.6K |
| 14:30 | 7.19 | 7.21 | 7.18 | 7.21 | 432.5K |
| 14:35 | 7.20 | 7.21 | 7.19 | 7.20 | 375.5K |
| 14:40 | 7.19 | 7.20 | 7.18 | 7.19 | 519.4K |
| 14:45 | 7.19 | 7.20 | 7.18 | 7.19 | 479.2K |
| 14:50 | 7.18 | 7.19 | 7.18 | 7.19 | 915.0K |
| 14:55 | 7.19 | 7.20 | 7.18 | 7.20 | 432.0K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |