6.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.96 | 7.01 | 6.93 | 6.94 | 2,068.3K |
| 09:35 | 6.94 | 6.99 | 6.94 | 6.95 | 1,211.6K |
| 09:40 | 6.96 | 6.98 | 6.95 | 6.95 | 622.6K |
| 09:45 | 6.96 | 6.98 | 6.96 | 6.98 | 582.7K |
| 09:50 | 6.97 | 7.02 | 6.97 | 7.01 | 1,126.6K |
| 09:55 | 7.02 | 7.04 | 7.00 | 7.02 | 967.4K |
| 10:00 | 7.02 | 7.03 | 7.00 | 7.00 | 449.4K |
| 10:05 | 7.00 | 7.00 | 6.97 | 6.97 | 581.0K |
| 10:10 | 6.97 | 7.01 | 6.96 | 7.00 | 738.9K |
| 10:15 | 7.01 | 7.03 | 7.00 | 7.03 | 708.6K |
| 10:20 | 7.03 | 7.03 | 7.01 | 7.02 | 514.0K |
| 10:25 | 7.01 | 7.03 | 7.00 | 7.01 | 560.8K |
| 10:30 | 7.01 | 7.02 | 7.00 | 7.00 | 380.7K |
| 10:35 | 7.00 | 7.01 | 6.97 | 6.97 | 366.2K |
| 10:40 | 6.97 | 7.00 | 6.97 | 6.99 | 352.4K |
| 10:45 | 6.99 | 7.00 | 6.98 | 6.98 | 322.2K |
| 10:50 | 6.98 | 6.98 | 6.96 | 6.97 | 760.6K |
| 10:55 | 6.97 | 7.00 | 6.97 | 7.00 | 223.6K |
| 11:00 | 7.00 | 7.01 | 6.99 | 7.00 | 291.9K |
| 11:05 | 7.00 | 7.01 | 6.99 | 7.00 | 207.2K |
| 11:10 | 7.00 | 7.01 | 6.97 | 6.98 | 257.5K |
| 11:15 | 6.97 | 6.99 | 6.97 | 6.98 | 162.9K |
| 11:20 | 6.98 | 6.98 | 6.96 | 6.98 | 200.6K |
| 11:25 | 6.98 | 6.98 | 6.96 | 6.97 | 354.1K |
| 11:30 | 6.98 | 6.98 | 6.98 | 6.98 | 1.5K |
| 13:00 | 6.97 | 6.99 | 6.97 | 6.97 | 335.2K |
| 13:05 | 6.97 | 7.00 | 6.96 | 7.00 | 219.4K |
| 13:10 | 6.99 | 7.01 | 6.99 | 7.01 | 777.1K |
| 13:15 | 7.01 | 7.02 | 7.00 | 7.00 | 312.2K |
| 13:20 | 7.00 | 7.00 | 6.98 | 6.99 | 284.4K |
| 13:25 | 6.99 | 7.00 | 6.98 | 6.98 | 420.5K |
| 13:30 | 6.98 | 6.99 | 6.97 | 6.97 | 288.7K |
| 13:35 | 6.97 | 6.98 | 6.96 | 6.97 | 281.4K |
| 13:40 | 6.96 | 6.97 | 6.95 | 6.97 | 323.6K |
| 13:45 | 6.97 | 6.98 | 6.96 | 6.97 | 256.3K |
| 13:50 | 6.96 | 6.98 | 6.96 | 6.98 | 354.5K |
| 13:55 | 6.99 | 6.99 | 6.97 | 6.97 | 249.6K |
| 14:00 | 6.97 | 6.98 | 6.96 | 6.96 | 252.0K |
| 14:05 | 6.97 | 6.97 | 6.95 | 6.96 | 358.6K |
| 14:10 | 6.96 | 6.96 | 6.92 | 6.93 | 698.3K |
| 14:15 | 6.93 | 6.94 | 6.90 | 6.91 | 1,367.9K |
| 14:20 | 6.91 | 6.92 | 6.88 | 6.90 | 714.0K |
| 14:25 | 6.89 | 6.90 | 6.87 | 6.89 | 483.2K |
| 14:30 | 6.89 | 6.89 | 6.84 | 6.85 | 1,029.0K |
| 14:35 | 6.85 | 6.87 | 6.83 | 6.87 | 1,041.3K |
| 14:40 | 6.87 | 6.90 | 6.86 | 6.90 | 496.2K |
| 14:45 | 6.91 | 6.91 | 6.87 | 6.90 | 549.2K |
| 14:50 | 6.90 | 6.92 | 6.89 | 6.90 | 805.1K |
| 14:55 | 6.91 | 6.91 | 6.90 | 6.90 | 381.2K |
| 15:40 | 6.91 | 6.91 | 6.91 | 6.91 | 187.3K |