6.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.13 | 7.14 | 7.09 | 7.12 | 1,041.6K |
| 09:35 | 7.12 | 7.13 | 7.09 | 7.10 | 1,187.2K |
| 09:40 | 7.08 | 7.09 | 7.07 | 7.07 | 1,066.8K |
| 09:45 | 7.08 | 7.09 | 7.06 | 7.07 | 1,178.2K |
| 09:50 | 7.07 | 7.09 | 7.07 | 7.08 | 381.3K |
| 09:55 | 7.09 | 7.10 | 7.08 | 7.09 | 316.4K |
| 10:00 | 7.09 | 7.10 | 7.07 | 7.08 | 583.4K |
| 10:05 | 7.08 | 7.08 | 7.07 | 7.08 | 251.5K |
| 10:10 | 7.07 | 7.08 | 7.07 | 7.07 | 98.6K |
| 10:15 | 7.08 | 7.08 | 7.05 | 7.06 | 979.4K |
| 10:20 | 7.05 | 7.07 | 7.05 | 7.07 | 532.4K |
| 10:25 | 7.06 | 7.07 | 7.06 | 7.07 | 185.3K |
| 10:30 | 7.06 | 7.07 | 7.05 | 7.06 | 228.6K |
| 10:35 | 7.05 | 7.06 | 7.04 | 7.05 | 474.9K |
| 10:40 | 7.04 | 7.05 | 7.04 | 7.05 | 185.8K |
| 10:45 | 7.05 | 7.06 | 7.04 | 7.06 | 226.1K |
| 10:50 | 7.05 | 7.06 | 7.04 | 7.05 | 320.6K |
| 10:55 | 7.04 | 7.05 | 7.03 | 7.04 | 288.3K |
| 11:00 | 7.05 | 7.05 | 7.02 | 7.02 | 415.6K |
| 11:05 | 7.02 | 7.03 | 7.01 | 7.01 | 456.2K |
| 11:10 | 7.01 | 7.03 | 7.01 | 7.01 | 448.9K |
| 11:15 | 7.01 | 7.02 | 7.00 | 7.01 | 501.5K |
| 11:20 | 7.00 | 7.02 | 7.00 | 7.00 | 208.5K |
| 11:25 | 7.00 | 7.01 | 7.00 | 7.01 | 269.0K |
| 11:30 | 7.00 | 7.00 | 7.00 | 7.00 | 3.0K |
| 13:00 | 7.01 | 7.01 | 6.98 | 6.99 | 777.1K |
| 13:05 | 6.99 | 7.00 | 6.98 | 7.00 | 130.9K |
| 13:10 | 7.00 | 7.00 | 6.97 | 6.97 | 712.7K |
| 13:15 | 6.97 | 6.98 | 6.96 | 6.97 | 595.0K |
| 13:20 | 6.97 | 6.98 | 6.95 | 6.95 | 528.1K |
| 13:25 | 6.96 | 6.96 | 6.95 | 6.96 | 418.4K |
| 13:30 | 6.96 | 6.97 | 6.94 | 6.96 | 914.6K |
| 13:35 | 6.95 | 6.96 | 6.95 | 6.96 | 286.3K |
| 13:40 | 6.95 | 6.96 | 6.95 | 6.96 | 217.9K |
| 13:45 | 6.95 | 6.96 | 6.93 | 6.94 | 446.6K |
| 13:50 | 6.93 | 6.95 | 6.93 | 6.94 | 214.6K |
| 13:55 | 6.95 | 6.96 | 6.93 | 6.93 | 797.2K |
| 14:00 | 6.93 | 6.95 | 6.93 | 6.94 | 284.6K |
| 14:05 | 6.94 | 6.97 | 6.94 | 6.95 | 209.8K |
| 14:10 | 6.95 | 6.98 | 6.95 | 6.97 | 257.3K |
| 14:15 | 6.97 | 6.97 | 6.96 | 6.96 | 310.5K |
| 14:20 | 6.97 | 6.97 | 6.95 | 6.96 | 230.5K |
| 14:25 | 6.95 | 6.96 | 6.94 | 6.95 | 343.9K |
| 14:30 | 6.94 | 6.96 | 6.94 | 6.95 | 260.3K |
| 14:35 | 6.94 | 6.96 | 6.94 | 6.95 | 304.0K |
| 14:40 | 6.96 | 6.96 | 6.94 | 6.95 | 475.3K |
| 14:45 | 6.95 | 6.96 | 6.94 | 6.95 | 312.3K |
| 14:50 | 6.94 | 6.96 | 6.94 | 6.95 | 471.4K |
| 14:55 | 6.95 | 6.96 | 6.95 | 6.96 | 139.9K |
| 15:40 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0K |