Jinhe Biotechnology A

002688
🏛️ china →
6.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.70 6.65 6.67 1,039.2K
09:35 6.66 6.67 6.66 6.67 329.7K
09:40 6.67 6.69 6.67 6.68 525.5K
09:45 6.67 6.70 6.67 6.69 269.9K
09:50 6.69 6.71 6.69 6.71 484.6K
09:55 6.70 6.71 6.69 6.70 236.8K
10:00 6.69 6.70 6.68 6.68 213.3K
10:05 6.68 6.69 6.66 6.66 655.0K
10:10 6.66 6.68 6.66 6.66 331.5K
10:15 6.67 6.67 6.64 6.65 1,255.1K
10:20 6.64 6.65 6.64 6.65 136.6K
10:25 6.65 6.66 6.64 6.66 257.7K
10:30 6.65 6.66 6.65 6.65 146.8K
10:35 6.65 6.67 6.65 6.67 167.6K
10:40 6.66 6.67 6.66 6.66 298.8K
10:45 6.65 6.66 6.65 6.65 315.7K
10:50 6.65 6.66 6.64 6.65 436.8K
10:55 6.65 6.66 6.64 6.66 226.8K
11:00 6.65 6.68 6.65 6.67 314.4K
11:05 6.67 6.68 6.66 6.66 188.5K
11:10 6.66 6.66 6.65 6.65 95.6K
11:15 6.65 6.66 6.65 6.66 62.2K
11:20 6.66 6.66 6.64 6.65 310.2K
11:25 6.65 6.66 6.64 6.65 705.1K
13:00 6.65 6.66 6.63 6.64 276.5K
13:05 6.63 6.64 6.62 6.62 704.9K
13:10 6.63 6.63 6.60 6.61 1,172.9K
13:15 6.60 6.61 6.59 6.60 862.1K
13:20 6.61 6.62 6.60 6.61 194.6K
13:25 6.62 6.62 6.59 6.60 389.3K
13:30 6.60 6.61 6.60 6.60 370.1K
13:35 6.61 6.62 6.60 6.62 241.2K
13:40 6.62 6.63 6.61 6.63 131.0K
13:45 6.62 6.62 6.60 6.61 184.5K
13:50 6.60 6.62 6.60 6.60 188.4K
13:55 6.60 6.61 6.60 6.60 84.0K
14:00 6.60 6.63 6.60 6.61 367.2K
14:05 6.61 6.62 6.61 6.61 226.3K
14:10 6.61 6.62 6.60 6.62 106.6K
14:15 6.61 6.62 6.61 6.62 153.3K
14:20 6.62 6.62 6.61 6.61 93.5K
14:25 6.61 6.62 6.61 6.61 383.0K
14:30 6.61 6.62 6.60 6.62 243.9K
14:35 6.62 6.62 6.60 6.61 130.0K
14:40 6.62 6.62 6.60 6.61 325.5K
14:45 6.61 6.62 6.60 6.61 323.8K
14:50 6.61 6.61 6.60 6.60 385.7K
14:55 6.61 6.62 6.60 6.61 350.0K
15:40 6.61 6.61 6.61 6.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available