Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.07 20.36 18.89 20.35 5,817.6K
09:35 20.35 20.36 20.25 20.36 1,198.0K
09:40 20.36 20.36 20.36 20.36 65.3K
09:45 20.36 20.36 20.36 20.36 45.6K
09:50 20.36 20.36 20.36 20.36 69.4K
09:55 20.36 20.36 20.36 20.36 21.9K
10:00 20.36 20.36 20.36 20.36 21.8K
10:05 20.36 20.36 20.36 20.36 10.3K
10:10 20.36 20.36 20.36 20.36 11.4K
10:15 20.36 20.36 20.36 20.36 12.4K
10:20 20.36 20.36 20.36 20.36 16.4K
10:25 20.36 20.36 20.36 20.36 19.1K
10:30 20.36 20.36 20.36 20.36 16.6K
10:35 20.36 20.36 20.36 20.36 7.4K
10:40 20.36 20.36 20.36 20.36 17.4K
10:45 20.36 20.36 20.36 20.36 14.4K
10:50 20.36 20.36 20.36 20.36 9.7K
10:55 20.36 20.36 20.36 20.36 2.3K
11:00 20.36 20.36 20.36 20.36 6.1K
11:05 20.36 20.36 20.36 20.36 6.6K
11:10 20.36 20.36 20.36 20.36 29.2K
11:15 20.36 20.36 20.36 20.36 56.3K
11:20 20.36 20.36 20.36 20.36 3.8K
11:25 20.36 20.36 20.36 20.36 2.1K
13:00 20.36 20.36 20.36 20.36 27.4K
13:05 20.36 20.36 20.36 20.36 13.0K
13:10 20.36 20.36 20.36 20.36 3.1K
13:15 20.36 20.36 20.36 20.36 2.3K
13:20 20.36 20.36 20.36 20.36 1.4K
13:25 20.36 20.36 20.36 20.36 2.8K
13:30 20.36 20.36 20.36 20.36 3.0K
13:35 20.36 20.36 20.36 20.36 2.7K
13:40 20.36 20.36 20.36 20.36 1.6K
13:45 20.36 20.36 20.36 20.36 7.0K
13:50 20.36 20.36 20.36 20.36 41.0K
13:55 20.36 20.36 20.36 20.36 34.5K
14:00 20.36 20.36 20.36 20.36 20.3K
14:05 20.36 20.36 20.36 20.36 8.9K
14:10 20.36 20.36 20.36 20.36 5.6K
14:15 20.36 20.36 20.36 20.36 45.0K
14:20 20.36 20.36 20.36 20.36 15.1K
14:25 20.36 20.36 20.36 20.36 5.2K
14:30 20.36 20.36 20.36 20.36 10.5K
14:35 20.36 20.36 20.36 20.36 4.0K
14:40 20.36 20.36 20.36 20.36 11.6K
14:45 20.36 20.36 20.36 20.36 3.4K
14:50 20.36 20.36 20.36 20.36 24.0K
14:55 20.36 20.36 20.36 20.36 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available