Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 22.40 21.50 22.40 4,094.1K
09:35 22.40 22.40 22.40 22.40 102.6K
09:40 22.40 22.40 22.40 22.40 24.3K
09:45 22.40 22.40 22.40 22.40 69.8K
09:50 22.40 22.40 22.40 22.40 19.2K
09:55 22.40 22.40 22.40 22.40 26.6K
10:00 22.40 22.40 22.40 22.40 15.4K
10:05 22.40 22.40 22.40 22.40 12.5K
10:10 22.40 22.40 22.40 22.40 23.4K
10:15 22.40 22.40 22.40 22.40 13.3K
10:20 22.40 22.40 22.40 22.40 16.8K
10:25 22.40 22.40 22.40 22.40 3.6K
10:30 22.40 22.40 22.40 22.40 8.2K
10:35 22.40 22.40 22.40 22.40 3.7K
10:40 22.40 22.40 22.40 22.40 5.4K
10:45 22.40 22.40 22.40 22.40 3.2K
10:50 22.40 22.40 22.40 22.40 6.7K
10:55 22.40 22.40 22.40 22.40 10.2K
11:00 22.40 22.40 22.40 22.40 3.5K
11:05 22.40 22.40 22.40 22.40 0.7K
11:10 22.40 22.40 22.40 22.40 3.6K
11:15 22.40 22.40 22.40 22.40 2.0K
11:20 22.40 22.40 22.40 22.40 13.9K
11:25 22.40 22.40 22.40 22.40 4.1K
13:00 22.40 22.40 22.40 22.40 16.1K
13:05 22.40 22.40 22.40 22.40 7.9K
13:10 22.40 22.40 22.40 22.40 10.9K
13:15 22.40 22.40 22.40 22.40 16.0K
13:20 22.40 22.40 22.40 22.40 14.4K
13:25 22.40 22.40 22.40 22.40 1.4K
13:30 22.40 22.40 22.40 22.40 0.7K
13:35 22.40 22.40 22.40 22.40 3.1K
13:40 22.40 22.40 22.40 22.40 35.3K
13:45 22.40 22.40 22.40 22.40 2.3K
13:50 22.40 22.40 22.40 22.40 6.8K
13:55 22.40 22.40 22.40 22.40 6.2K
14:00 22.40 22.40 22.40 22.40 0.8K
14:05 22.40 22.40 22.40 22.40 5.2K
14:10 22.40 22.40 22.40 22.40 0.8K
14:15 22.40 22.40 22.40 22.40 2.6K
14:20 22.40 22.40 22.40 22.40 3.3K
14:25 22.40 22.40 22.40 22.40 0.2K
14:30 22.40 22.40 22.40 22.40 0.2K
14:35 22.40 22.40 22.40 22.40 2.7K
14:40 22.40 22.40 22.40 22.40 3.2K
14:45 22.40 22.40 22.40 22.40 185.8K
14:50 22.40 22.40 22.40 22.40 45.5K
14:55 22.40 22.40 22.40 22.40 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available