Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.80 26.16 24.71 25.08 5,636.7K
09:35 25.01 25.18 24.71 24.71 2,306.9K
09:40 24.70 24.70 24.10 24.10 2,449.8K
09:45 24.10 24.29 23.55 24.25 2,014.8K
09:50 24.29 24.88 24.05 24.70 871.0K
09:55 24.70 25.29 24.65 25.23 754.0K
10:00 25.22 25.71 25.09 25.71 1,015.5K
10:05 25.71 25.71 25.28 25.37 828.5K
10:10 25.38 25.78 25.30 25.77 406.9K
10:15 25.77 27.10 25.62 26.99 2,515.3K
10:20 27.10 27.10 27.10 27.10 318.2K
10:25 27.10 27.10 27.10 27.10 38.4K
10:30 27.10 27.10 27.10 27.10 35.1K
10:35 27.10 27.10 27.10 27.10 14.6K
10:40 27.10 27.10 27.10 27.10 93.7K
10:45 27.10 27.10 27.10 27.10 69.8K
10:50 27.10 27.10 27.10 27.10 8.0K
10:55 27.10 27.10 27.10 27.10 7.6K
11:00 27.10 27.10 27.10 27.10 7.2K
11:05 27.10 27.10 27.10 27.10 6.2K
11:10 27.10 27.10 27.10 27.10 119.6K
11:15 27.10 27.10 27.10 27.10 11.5K
11:20 27.10 27.10 27.10 27.10 9.8K
11:25 27.10 27.10 27.10 27.10 106.8K
13:00 27.10 27.10 27.10 27.10 642.9K
13:05 27.10 27.10 27.10 27.10 48.3K
13:10 27.10 27.10 27.10 27.10 43.3K
13:15 27.10 27.10 27.10 27.10 46.3K
13:20 27.10 27.10 27.10 27.10 44.6K
13:25 27.10 27.10 27.10 27.10 7.4K
13:30 27.10 27.10 27.10 27.10 23.7K
13:35 27.10 27.10 27.10 27.10 3.9K
13:40 27.10 27.10 27.10 27.10 2.5K
13:45 27.10 27.10 27.10 27.10 9.5K
13:50 27.10 27.10 27.10 27.10 3.9K
13:55 27.10 27.10 27.10 27.10 3.9K
14:00 27.10 27.10 27.10 27.10 46.7K
14:05 27.10 27.10 27.10 27.10 2.7K
14:10 27.10 27.10 27.10 27.10 2.9K
14:15 27.10 27.10 27.10 27.10 1.4K
14:20 27.10 27.10 27.10 27.10 1.7K
14:25 27.10 27.10 27.10 27.10 4.7K
14:30 27.10 27.10 27.10 27.10 5.2K
14:35 27.10 27.10 27.10 27.10 6.8K
14:40 27.10 27.10 27.10 27.10 5.1K
14:45 27.10 27.10 27.10 27.10 5.5K
14:50 27.10 27.10 27.10 27.10 13.1K
14:55 27.10 27.10 27.10 27.10 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available