Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.69 26.28 24.89 25.12 6,366.8K
09:35 25.11 25.76 24.96 25.00 1,348.6K
09:40 24.99 24.99 24.22 24.28 2,240.2K
09:45 24.25 24.45 24.00 24.29 1,461.3K
09:50 24.27 24.35 24.03 24.35 691.0K
09:55 24.35 24.54 24.17 24.33 432.0K
10:00 24.33 24.33 24.03 24.12 454.9K
10:05 24.12 24.16 23.80 23.80 645.3K
10:10 23.84 23.87 23.46 23.86 1,619.2K
10:15 23.87 24.17 23.63 24.17 466.5K
10:20 24.17 24.18 24.02 24.14 215.2K
10:25 24.17 24.46 24.16 24.20 261.4K
10:30 24.18 24.27 24.07 24.26 186.7K
10:35 24.25 24.26 23.91 24.05 221.1K
10:40 24.06 24.12 23.99 24.04 149.9K
10:45 24.03 24.25 24.00 24.15 169.4K
10:50 24.11 24.22 24.10 24.10 70.4K
10:55 24.10 24.10 23.89 23.89 243.7K
11:00 23.89 24.00 23.86 24.00 132.4K
11:05 24.00 24.00 23.95 24.00 151.0K
11:10 24.00 24.33 23.99 24.30 308.2K
11:15 24.30 24.31 24.00 24.08 120.8K
11:20 24.12 24.12 24.01 24.02 72.8K
11:25 24.02 24.03 23.95 23.99 151.8K
13:00 23.98 24.22 23.98 24.11 157.7K
13:05 24.10 24.36 24.10 24.35 175.4K
13:10 24.35 24.35 24.26 24.34 165.0K
13:15 24.33 24.33 24.07 24.10 162.0K
13:20 24.11 24.27 24.09 24.27 168.1K
13:25 24.30 24.32 24.17 24.19 180.9K
13:30 24.16 24.16 24.08 24.09 172.3K
13:35 24.10 24.24 24.10 24.19 118.0K
13:40 24.20 24.90 24.20 24.90 345.8K
13:45 24.90 24.99 24.24 24.44 589.5K
13:50 24.44 24.47 24.25 24.26 144.9K
13:55 24.26 24.26 24.12 24.12 187.9K
14:00 24.12 24.13 23.95 23.95 287.3K
14:05 23.94 24.10 23.81 23.98 293.9K
14:10 23.97 23.98 23.80 23.82 345.1K
14:15 23.82 24.00 23.81 23.81 198.4K
14:20 23.81 23.83 23.51 23.60 449.7K
14:25 23.60 23.97 23.60 23.71 199.4K
14:30 23.72 23.72 23.65 23.66 328.1K
14:35 23.65 23.65 23.51 23.58 429.9K
14:40 23.58 23.78 23.58 23.77 270.1K
14:45 23.76 23.76 23.48 23.49 779.8K
14:50 23.48 23.61 23.46 23.55 928.8K
14:55 23.56 23.57 23.50 23.50 644.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available