Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.12 23.36 22.40 22.40 4,622.5K
09:35 22.39 22.98 22.36 22.78 1,364.1K
09:40 22.76 22.76 22.50 22.57 752.3K
09:45 22.52 22.53 22.28 22.28 995.4K
09:50 22.28 22.44 22.18 22.32 832.1K
09:55 22.30 22.32 22.10 22.10 625.1K
10:00 22.10 22.23 22.03 22.15 519.6K
10:05 22.16 22.25 22.12 22.14 302.9K
10:10 22.11 22.15 22.00 22.06 461.3K
10:15 22.09 22.16 22.06 22.06 273.3K
10:20 22.06 22.13 22.01 22.09 252.1K
10:25 22.09 22.12 22.04 22.05 215.0K
10:30 22.06 22.12 22.00 22.12 283.2K
10:35 22.10 22.20 22.10 22.17 151.0K
10:40 22.17 22.20 22.03 22.05 205.0K
10:45 22.05 22.11 22.03 22.10 134.7K
10:50 22.11 22.15 22.05 22.13 181.5K
10:55 22.14 22.18 22.08 22.18 202.0K
11:00 22.17 22.20 22.06 22.07 234.5K
11:05 22.06 22.09 22.02 22.04 239.3K
11:10 22.03 22.10 22.01 22.05 271.5K
11:15 22.10 22.10 22.02 22.06 138.2K
11:20 22.07 22.42 22.06 22.32 337.8K
11:25 22.35 23.42 22.22 23.42 1,289.0K
13:00 23.40 24.33 23.40 24.05 3,094.6K
13:05 24.05 24.25 23.71 23.95 925.8K
13:10 23.95 23.97 23.58 23.89 459.1K
13:15 23.90 24.13 23.74 24.13 709.0K
13:20 24.14 24.20 24.01 24.05 499.4K
13:25 24.02 24.68 24.02 24.51 922.3K
13:30 24.50 25.00 24.41 25.00 1,414.3K
13:35 25.00 25.00 24.57 24.65 617.4K
13:40 24.65 24.98 24.65 24.76 382.1K
13:45 24.76 24.91 24.66 24.75 179.2K
13:50 24.75 24.86 24.75 24.85 164.4K
13:55 24.85 24.89 24.70 24.71 202.1K
14:00 24.70 24.70 24.21 24.21 431.5K
14:05 24.21 24.59 24.17 24.30 284.3K
14:10 24.31 24.35 24.20 24.29 130.0K
14:15 24.29 24.48 24.29 24.33 111.7K
14:20 24.31 24.34 24.28 24.30 103.2K
14:25 24.29 24.29 23.94 23.94 244.7K
14:30 23.93 24.11 23.78 23.98 270.6K
14:35 23.98 24.18 23.96 24.18 132.2K
14:40 24.19 24.30 24.08 24.16 220.1K
14:45 24.18 24.22 24.12 24.12 233.0K
14:50 24.12 24.12 23.92 24.02 400.2K
14:55 24.01 24.06 24.01 24.05 340.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available