Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.35 21.47 21.20 21.20 395.2K
09:35 21.20 21.20 21.09 21.14 370.8K
09:40 21.13 21.13 21.00 21.04 396.0K
09:45 21.08 21.22 21.05 21.08 207.8K
09:50 21.10 21.25 21.09 21.25 158.6K
09:55 21.23 21.25 21.16 21.20 50.6K
10:00 21.20 21.35 21.20 21.32 125.9K
10:05 21.32 21.32 21.26 21.28 61.3K
10:10 21.28 21.32 21.22 21.23 61.5K
10:15 21.23 21.25 21.16 21.18 39.2K
10:20 21.16 21.19 21.14 21.15 67.2K
10:25 21.17 21.17 21.12 21.12 33.3K
10:30 21.13 21.13 21.06 21.10 94.1K
10:35 21.10 21.12 21.09 21.11 41.3K
10:40 21.11 21.15 21.09 21.13 56.8K
10:45 21.14 21.17 21.10 21.16 47.6K
10:50 21.15 21.15 21.10 21.10 29.2K
10:55 21.11 21.11 21.09 21.09 47.2K
11:00 21.10 21.12 21.08 21.11 43.5K
11:05 21.10 21.14 21.09 21.11 40.4K
11:10 21.11 21.11 21.06 21.07 41.4K
11:15 21.07 21.11 21.06 21.10 53.0K
11:20 21.10 21.10 21.05 21.05 55.9K
11:25 21.05 21.12 21.05 21.09 54.1K
13:00 21.09 21.53 21.08 21.45 362.2K
13:05 21.43 21.51 21.33 21.43 271.6K
13:10 21.42 21.58 21.42 21.56 230.8K
13:15 21.56 21.57 21.50 21.53 178.5K
13:20 21.53 21.82 21.53 21.71 622.5K
13:25 21.71 21.71 21.53 21.54 167.9K
13:30 21.54 21.60 21.50 21.50 98.9K
13:35 21.50 21.57 21.50 21.53 45.5K
13:40 21.54 21.80 21.52 21.62 175.6K
13:45 21.66 21.68 21.55 21.56 95.4K
13:50 21.56 21.56 21.54 21.55 36.7K
13:55 21.54 21.55 21.50 21.53 58.0K
14:00 21.53 21.60 21.50 21.55 90.8K
14:05 21.55 21.62 21.53 21.60 40.7K
14:10 21.58 21.60 21.55 21.58 57.1K
14:15 21.58 21.58 21.53 21.54 42.0K
14:20 21.54 21.54 21.51 21.52 54.3K
14:25 21.52 21.52 21.50 21.50 78.2K
14:30 21.50 21.55 21.50 21.51 70.8K
14:35 21.51 21.52 21.48 21.48 144.7K
14:40 21.48 21.55 21.48 21.54 100.8K
14:45 21.55 21.64 21.53 21.60 205.7K
14:50 21.59 21.68 21.58 21.63 278.8K
14:55 21.61 21.65 21.58 21.65 278.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available