Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.65 22.00 21.43 21.70 671.3K
09:35 21.68 21.80 21.60 21.74 283.4K
09:40 21.72 21.93 21.66 21.81 330.2K
09:45 21.83 21.93 21.82 21.93 175.2K
09:50 21.93 21.98 21.85 21.85 267.3K
09:55 21.85 21.94 21.85 21.91 135.4K
10:00 21.90 21.92 21.82 21.85 146.7K
10:05 21.86 21.90 21.83 21.88 92.4K
10:10 21.87 21.90 21.82 21.82 153.3K
10:15 21.84 21.88 21.80 21.83 135.9K
10:20 21.86 21.91 21.85 21.87 134.2K
10:25 21.87 21.98 21.86 21.86 183.7K
10:30 21.86 21.90 21.84 21.87 97.8K
10:35 21.87 21.90 21.86 21.87 53.4K
10:40 21.86 21.89 21.84 21.88 58.8K
10:45 21.87 21.94 21.87 21.90 92.2K
10:50 21.90 21.94 21.90 21.92 88.5K
10:55 21.92 21.93 21.89 21.90 72.2K
11:00 21.89 21.90 21.81 21.84 117.1K
11:05 21.85 21.87 21.78 21.78 174.4K
11:10 21.78 21.86 21.77 21.86 63.5K
11:15 21.88 21.88 21.80 21.80 39.9K
11:20 21.80 21.88 21.80 21.87 38.5K
11:25 21.87 21.90 21.86 21.89 92.5K
13:00 21.89 22.15 21.88 22.10 640.9K
13:05 22.11 22.19 22.00 22.05 350.0K
13:10 22.05 22.08 22.03 22.08 107.5K
13:15 22.08 22.29 22.08 22.28 316.5K
13:20 22.29 22.35 22.22 22.35 612.1K
13:25 22.35 22.38 22.25 22.25 307.6K
13:30 22.25 22.29 22.20 22.27 208.7K
13:35 22.27 22.27 22.16 22.20 101.3K
13:40 22.20 22.27 22.17 22.27 128.6K
13:45 22.27 22.27 22.19 22.19 151.2K
13:50 22.19 22.19 22.15 22.18 83.9K
13:55 22.18 22.21 22.16 22.21 75.3K
14:00 22.19 22.32 22.19 22.29 292.5K
14:05 22.29 22.30 22.23 22.28 185.8K
14:10 22.28 22.28 22.23 22.23 242.5K
14:15 22.23 22.27 22.22 22.23 180.3K
14:20 22.24 22.25 22.19 22.22 203.0K
14:25 22.22 22.25 22.21 22.21 150.5K
14:30 22.22 22.24 22.20 22.24 179.7K
14:35 22.24 22.26 22.24 22.25 194.2K
14:40 22.26 22.30 22.25 22.30 328.5K
14:45 22.30 22.40 22.30 22.38 656.9K
14:50 22.38 22.39 22.32 22.38 601.6K
14:55 22.39 22.42 22.38 22.42 337.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available