Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.94 34.18 32.94 34.05 1,272.8K
09:35 34.17 34.45 34.11 34.23 870.3K
09:40 34.20 34.38 33.92 33.92 443.4K
09:45 33.91 34.13 33.76 33.85 249.0K
09:50 33.85 34.02 33.50 33.64 296.4K
09:55 33.65 33.66 33.50 33.50 134.2K
10:00 33.50 33.50 33.11 33.20 194.2K
10:05 33.20 33.20 32.92 33.01 184.9K
10:10 33.01 33.13 32.99 32.99 106.3K
10:15 32.98 33.36 32.97 33.20 91.9K
10:20 33.26 33.45 33.20 33.40 83.8K
10:25 33.38 33.40 33.20 33.20 52.5K
10:30 33.21 33.38 33.11 33.23 85.0K
10:35 33.28 33.30 33.17 33.25 40.2K
10:40 33.25 33.25 33.15 33.20 41.3K
10:45 33.16 33.20 33.06 33.14 33.0K
10:50 33.12 33.12 33.03 33.06 59.8K
10:55 33.05 33.06 32.97 33.01 47.3K
11:00 33.06 33.20 33.05 33.19 22.6K
11:05 33.19 33.20 33.06 33.17 30.0K
11:10 33.17 33.17 33.10 33.10 5.6K
11:15 33.11 33.17 33.10 33.17 23.1K
11:20 33.16 33.22 33.11 33.11 21.9K
11:25 33.10 33.15 33.05 33.12 33.9K
13:00 33.14 33.45 33.05 33.21 108.5K
13:05 33.23 33.29 33.09 33.16 32.4K
13:10 33.17 33.35 33.17 33.19 32.7K
13:15 33.20 33.39 33.20 33.39 37.0K
13:20 33.38 33.61 33.37 33.55 140.2K
13:25 33.57 33.60 33.45 33.45 70.6K
13:30 33.47 33.77 33.47 33.58 218.0K
13:35 33.57 33.57 33.49 33.52 53.7K
13:40 33.50 33.60 33.49 33.53 48.1K
13:45 33.53 33.54 33.41 33.41 56.9K
13:50 33.41 33.47 33.34 33.39 75.9K
13:55 33.38 33.64 33.33 33.62 139.0K
14:00 33.60 33.76 33.48 33.70 163.4K
14:05 33.73 34.00 33.70 34.00 197.3K
14:10 34.04 34.12 33.80 33.84 284.1K
14:15 33.86 34.80 33.86 34.69 658.6K
14:20 34.62 34.68 34.32 34.49 209.8K
14:25 34.51 34.69 34.44 34.62 157.0K
14:30 34.63 34.65 34.35 34.35 136.0K
14:35 34.35 34.50 34.25 34.48 140.9K
14:40 34.51 34.55 34.41 34.41 104.5K
14:45 34.42 34.47 34.38 34.40 110.5K
14:50 34.40 34.55 34.36 34.45 270.5K
14:55 34.46 34.69 34.46 34.69 180.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available