Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.67 32.67 31.64 32.00 841.8K
09:35 32.07 32.45 31.97 32.13 409.4K
09:40 32.13 32.56 32.03 32.48 156.5K
09:45 32.50 32.87 32.50 32.65 384.0K
09:50 32.66 32.87 32.53 32.87 80.6K
09:55 32.88 33.19 32.88 33.19 291.6K
10:00 33.20 33.20 32.95 32.97 109.7K
10:05 32.97 33.08 32.67 32.67 210.2K
10:10 32.68 32.94 32.67 32.82 62.8K
10:15 32.83 32.98 32.75 32.87 90.8K
10:20 32.85 33.10 32.85 33.10 174.5K
10:25 33.10 33.13 32.95 33.01 74.2K
10:30 33.02 33.16 32.94 33.14 68.7K
10:35 33.13 33.28 33.06 33.17 72.3K
10:40 33.17 33.18 33.04 33.05 73.1K
10:45 33.05 33.05 32.74 32.77 47.7K
10:50 32.77 32.96 32.68 32.96 158.8K
10:55 32.97 32.98 32.80 32.80 16.1K
11:00 32.80 32.80 32.51 32.53 82.1K
11:05 32.49 32.49 32.40 32.41 106.3K
11:10 32.40 32.56 32.40 32.56 22.7K
11:15 32.56 32.64 32.55 32.60 16.9K
11:20 32.59 32.60 32.57 32.59 16.2K
11:25 32.60 32.60 32.56 32.56 12.5K
13:00 32.56 32.78 32.49 32.66 61.2K
13:05 32.67 32.78 32.66 32.66 21.8K
13:10 32.65 32.95 32.59 32.95 52.4K
13:15 32.95 33.06 32.86 33.06 61.7K
13:20 33.08 33.12 32.90 32.95 91.0K
13:25 32.97 33.11 32.97 33.09 67.0K
13:30 33.09 33.32 33.09 33.20 118.6K
13:35 33.19 33.24 32.96 33.07 98.9K
13:40 33.06 33.50 33.06 33.40 126.7K
13:45 33.40 33.50 33.35 33.37 87.6K
13:50 33.39 33.39 33.21 33.25 43.1K
13:55 33.26 33.26 33.01 33.15 84.3K
14:00 33.18 33.25 33.14 33.22 35.7K
14:05 33.33 33.61 33.33 33.46 180.7K
14:10 33.44 33.47 33.33 33.33 67.5K
14:15 33.33 33.36 33.18 33.32 67.7K
14:20 33.31 33.32 33.05 33.11 81.2K
14:25 33.11 33.12 33.02 33.02 47.8K
14:30 33.04 33.16 32.98 33.02 117.6K
14:35 33.01 33.22 32.99 33.16 135.2K
14:40 33.15 33.20 33.07 33.09 85.3K
14:45 33.11 33.31 33.00 33.13 134.2K
14:50 33.14 33.24 33.01 33.11 147.4K
14:55 33.11 33.19 33.09 33.09 117.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available