Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.33 34.33 33.26 33.67 523.5K
09:35 33.62 33.99 33.51 33.81 377.6K
09:40 33.81 34.02 33.69 33.73 512.4K
09:45 33.73 33.74 33.49 33.50 284.7K
09:50 33.50 33.74 33.37 33.38 275.7K
09:55 33.38 33.52 33.03 33.15 290.9K
10:00 33.17 33.33 33.01 33.22 303.8K
10:05 33.23 33.27 33.15 33.19 94.1K
10:10 33.25 33.79 33.23 33.79 143.7K
10:15 33.75 33.98 33.74 33.86 166.0K
10:20 33.88 34.00 33.78 33.85 139.6K
10:25 33.87 33.92 33.67 33.67 98.3K
10:30 33.68 33.72 33.58 33.58 54.7K
10:35 33.58 33.59 33.47 33.47 45.2K
10:40 33.47 33.67 33.47 33.67 65.2K
10:45 33.64 33.70 33.60 33.70 19.2K
10:50 33.70 33.72 33.62 33.62 32.8K
10:55 33.62 33.66 33.61 33.65 24.9K
11:00 33.63 33.63 33.56 33.57 28.0K
11:05 33.56 33.56 33.50 33.50 25.8K
11:10 33.49 33.56 33.49 33.53 32.1K
11:15 33.53 33.54 33.50 33.50 10.5K
11:20 33.51 33.81 33.51 33.77 61.6K
11:25 33.77 33.83 33.70 33.82 60.7K
13:00 33.83 33.89 33.76 33.80 54.6K
13:05 33.80 33.88 33.74 33.86 37.2K
13:10 33.85 33.86 33.81 33.81 31.1K
13:15 33.81 33.81 33.78 33.80 30.8K
13:20 33.79 33.80 33.74 33.80 26.5K
13:25 33.78 33.78 33.70 33.70 33.7K
13:30 33.70 33.72 33.65 33.66 45.2K
13:35 33.66 33.66 33.62 33.64 35.9K
13:40 33.61 33.64 33.53 33.62 64.4K
13:45 33.61 33.61 33.53 33.53 26.6K
13:50 33.51 33.60 33.50 33.55 48.3K
13:55 33.55 33.57 33.52 33.57 38.9K
14:00 33.57 33.59 33.46 33.48 32.1K
14:05 33.49 33.51 33.40 33.40 58.0K
14:10 33.39 33.45 33.38 33.44 35.4K
14:15 33.42 33.48 33.40 33.48 36.3K
14:20 33.47 33.47 33.40 33.42 59.3K
14:25 33.41 33.47 33.39 33.46 61.2K
14:30 33.46 33.48 33.41 33.41 90.3K
14:35 33.41 33.46 33.38 33.45 93.1K
14:40 33.45 33.49 33.40 33.40 78.1K
14:45 33.40 33.45 33.39 33.43 76.5K
14:50 33.39 33.45 33.33 33.35 195.1K
14:55 33.36 33.41 33.33 33.34 123.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available