Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.41 33.57 33.03 33.24 240.3K
09:35 33.25 33.29 33.03 33.17 212.3K
09:40 33.16 33.16 33.02 33.11 149.7K
09:45 33.11 33.27 33.08 33.18 80.7K
09:50 33.17 33.18 33.07 33.16 69.4K
09:55 33.14 33.20 33.13 33.16 70.0K
10:00 33.15 33.17 33.05 33.16 66.2K
10:05 33.16 33.68 33.12 33.45 239.7K
10:10 33.43 33.43 33.12 33.12 177.8K
10:15 33.11 33.18 33.05 33.14 91.3K
10:20 33.15 33.16 33.10 33.12 31.1K
10:25 33.11 33.17 33.08 33.17 56.4K
10:30 33.17 33.17 33.09 33.09 33.2K
10:35 33.08 33.09 33.01 33.03 63.8K
10:40 33.02 33.21 33.02 33.03 45.0K
10:45 33.03 33.05 33.01 33.05 63.7K
10:50 33.04 33.05 32.92 32.92 97.1K
10:55 32.90 32.94 32.89 32.94 47.2K
11:00 32.93 32.98 32.92 32.96 28.8K
11:05 32.96 33.05 32.96 32.99 44.7K
11:10 32.99 33.04 32.95 32.95 32.3K
11:15 32.95 32.95 32.86 32.91 58.5K
11:20 32.91 33.04 32.91 33.03 27.4K
11:25 33.04 33.10 33.03 33.07 31.5K
13:00 33.06 33.16 33.03 33.04 34.9K
13:05 33.06 33.18 33.06 33.13 34.6K
13:10 33.14 33.15 33.08 33.13 41.0K
13:15 33.10 33.17 33.08 33.17 55.5K
13:20 33.14 33.20 33.14 33.17 25.8K
13:25 33.17 33.20 33.07 33.08 30.0K
13:30 33.10 33.15 33.02 33.06 99.9K
13:35 33.06 33.45 33.06 33.41 184.1K
13:40 33.37 33.41 33.20 33.21 47.2K
13:45 33.20 33.24 33.19 33.19 30.9K
13:50 33.19 33.19 33.11 33.15 18.6K
13:55 33.14 33.15 33.11 33.12 24.2K
14:00 33.12 33.12 33.07 33.09 20.4K
14:05 33.09 33.14 33.08 33.09 30.3K
14:10 33.09 33.11 33.03 33.03 33.9K
14:15 33.03 33.26 33.03 33.16 50.7K
14:20 33.16 33.36 33.08 33.30 59.9K
14:25 33.30 33.44 33.27 33.38 118.7K
14:30 33.38 33.39 33.25 33.29 35.5K
14:35 33.28 33.35 33.25 33.32 41.2K
14:40 33.32 33.40 33.31 33.40 60.4K
14:45 33.41 33.45 33.39 33.45 87.6K
14:50 33.49 33.50 33.45 33.50 88.0K
14:55 33.49 33.58 33.49 33.58 80.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available