Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.90 34.77 33.35 34.41 955.3K
09:35 34.41 34.50 34.00 34.46 421.5K
09:40 34.50 35.08 34.41 35.08 632.0K
09:45 35.00 35.06 34.53 34.54 297.9K
09:50 34.53 34.62 34.20 34.34 305.6K
09:55 34.36 34.62 34.28 34.39 188.7K
10:00 34.35 34.76 34.35 34.51 177.5K
10:05 34.51 34.65 34.48 34.60 97.6K
10:10 34.60 34.62 34.40 34.41 94.6K
10:15 34.40 34.46 34.35 34.43 71.5K
10:20 34.41 34.46 34.23 34.26 177.7K
10:25 34.26 34.36 34.02 34.09 246.9K
10:30 34.12 34.12 33.98 34.06 146.3K
10:35 34.06 34.06 33.91 33.93 101.5K
10:40 34.04 34.12 34.00 34.00 112.0K
10:45 34.01 34.30 33.93 34.30 70.4K
10:50 34.30 34.30 34.06 34.13 45.4K
10:55 34.15 34.16 34.02 34.03 75.3K
11:00 34.03 34.03 33.93 33.93 76.6K
11:05 33.93 34.04 33.93 34.00 61.3K
11:10 34.00 34.02 33.93 33.99 31.2K
11:15 33.98 34.01 33.91 33.92 44.0K
11:20 33.91 33.92 33.71 33.73 129.0K
11:25 33.73 33.73 33.60 33.67 99.1K
13:00 33.64 33.98 33.64 33.71 109.6K
13:05 33.74 33.74 33.43 33.48 145.7K
13:10 33.47 33.48 33.30 33.32 231.6K
13:15 33.34 33.39 33.26 33.28 110.8K
13:20 33.28 33.31 32.72 32.89 369.2K
13:25 32.89 33.19 32.87 33.10 225.9K
13:30 33.16 33.17 33.00 33.01 109.3K
13:35 33.01 33.16 33.01 33.07 55.6K
13:40 33.07 33.16 33.06 33.07 56.9K
13:45 33.06 33.20 33.03 33.17 74.5K
13:50 33.17 33.29 33.15 33.28 68.2K
13:55 33.27 33.31 33.23 33.25 62.9K
14:00 33.25 33.41 33.25 33.33 47.5K
14:05 33.35 33.41 33.32 33.37 35.0K
14:10 33.37 33.38 33.23 33.26 66.4K
14:15 33.27 33.30 33.26 33.27 41.0K
14:20 33.27 33.28 33.18 33.26 59.2K
14:25 33.25 33.29 33.21 33.27 28.9K
14:30 33.27 33.31 33.23 33.30 48.6K
14:35 33.31 33.32 33.20 33.20 85.2K
14:40 33.20 33.23 33.17 33.21 99.7K
14:45 33.21 33.36 33.20 33.35 125.7K
14:50 33.32 33.39 33.30 33.31 154.6K
14:55 33.32 33.37 33.28 33.35 159.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available