Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.77 31.10 30.77 30.92 270.1K
09:35 30.98 31.06 30.89 31.03 226.4K
09:40 31.03 31.16 31.00 31.09 121.5K
09:45 31.11 31.15 31.00 31.06 71.9K
09:50 31.06 31.11 31.00 31.06 139.7K
09:55 31.07 31.28 31.06 31.28 178.3K
10:00 31.27 31.30 31.18 31.22 132.7K
10:05 31.22 31.22 31.10 31.15 53.3K
10:10 31.13 31.22 31.11 31.20 40.5K
10:15 31.18 31.20 30.90 30.97 170.5K
10:20 30.95 31.04 30.83 31.02 89.2K
10:25 31.01 31.09 30.95 31.03 112.5K
10:30 31.02 31.04 30.94 30.94 19.9K
10:35 30.93 31.20 30.92 31.19 73.4K
10:40 31.20 31.22 31.09 31.11 34.3K
10:45 31.10 31.12 31.01 31.10 21.6K
10:50 31.10 31.14 31.07 31.13 28.1K
10:55 31.14 31.23 31.14 31.19 80.2K
11:00 31.19 31.21 31.14 31.16 51.1K
11:05 31.15 31.18 31.09 31.10 25.3K
11:10 31.09 31.25 31.09 31.25 57.0K
11:15 31.24 31.24 31.15 31.15 35.2K
11:20 31.12 31.18 31.12 31.16 5.8K
11:25 31.16 31.18 31.11 31.11 13.3K
13:00 31.11 31.14 31.07 31.11 53.6K
13:05 31.11 31.18 31.09 31.16 35.1K
13:10 31.11 31.20 31.10 31.17 63.7K
13:15 31.19 31.35 31.16 31.31 178.7K
13:20 31.31 31.34 31.23 31.28 52.5K
13:25 31.26 31.30 31.26 31.27 17.2K
13:30 31.27 31.28 31.22 31.24 14.5K
13:35 31.24 31.24 31.21 31.21 28.7K
13:40 31.21 31.21 30.95 30.95 133.0K
13:45 30.96 30.99 30.90 30.96 99.6K
13:50 30.95 30.96 30.93 30.94 24.5K
13:55 30.94 30.94 30.80 30.82 127.0K
14:00 30.82 30.89 30.81 30.88 65.1K
14:05 30.87 30.98 30.84 30.97 87.8K
14:10 30.97 30.98 30.94 30.98 12.7K
14:15 30.98 31.03 30.96 31.03 35.6K
14:20 31.00 31.14 30.99 31.07 63.2K
14:25 31.06 31.26 31.00 31.14 99.6K
14:30 31.14 31.14 31.08 31.08 33.3K
14:35 31.08 31.09 30.95 30.97 97.0K
14:40 31.00 31.00 30.89 30.89 89.8K
14:45 30.91 30.91 30.86 30.88 59.5K
14:50 30.88 30.93 30.87 30.91 67.4K
14:55 30.91 30.98 30.91 30.96 61.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available