Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.04 29.06 28.91 29.03 178.6K
09:35 29.03 29.22 28.88 29.20 100.4K
09:40 29.19 29.38 29.19 29.37 93.6K
09:45 29.37 29.50 29.29 29.42 157.7K
09:50 29.43 29.64 29.24 29.63 171.4K
09:55 29.63 29.65 29.49 29.60 145.2K
10:00 29.60 29.64 29.52 29.64 75.7K
10:05 29.64 29.73 29.61 29.72 87.0K
10:10 29.72 29.72 29.66 29.66 37.4K
10:15 29.63 29.73 29.55 29.70 59.4K
10:20 29.70 29.71 29.68 29.69 18.4K
10:25 29.71 29.71 29.60 29.63 52.7K
10:30 29.63 29.71 29.63 29.69 39.0K
10:35 29.70 29.82 29.70 29.77 81.6K
10:40 29.79 29.80 29.77 29.78 30.4K
10:45 29.76 29.76 29.71 29.72 52.2K
10:50 29.73 29.74 29.66 29.70 27.3K
10:55 29.70 29.72 29.70 29.72 16.1K
11:00 29.68 29.78 29.67 29.74 21.6K
11:05 29.74 29.81 29.71 29.81 37.0K
11:10 29.81 29.81 29.72 29.80 90.4K
11:15 29.81 29.90 29.81 29.86 69.0K
11:20 29.87 29.87 29.80 29.84 49.5K
11:25 29.83 29.86 29.80 29.80 26.1K
13:00 29.79 29.81 29.65 29.71 53.1K
13:05 29.71 29.79 29.69 29.70 43.1K
13:10 29.71 29.71 29.62 29.63 25.1K
13:15 29.60 29.62 29.57 29.61 90.5K
13:20 29.61 29.76 29.58 29.73 73.3K
13:25 29.71 29.73 29.61 29.61 36.1K
13:30 29.61 29.70 29.60 29.69 67.6K
13:35 29.69 29.73 29.69 29.72 19.7K
13:40 29.69 29.72 29.61 29.63 46.5K
13:45 29.63 29.64 29.62 29.63 23.0K
13:50 29.62 29.70 29.62 29.66 22.3K
13:55 29.65 29.81 29.65 29.75 90.2K
14:00 29.75 29.75 29.72 29.72 17.0K
14:05 29.74 29.78 29.73 29.75 20.5K
14:10 29.76 29.78 29.76 29.77 19.2K
14:15 29.77 29.83 29.77 29.81 61.6K
14:20 29.82 29.85 29.80 29.84 23.5K
14:25 29.83 29.85 29.80 29.80 40.2K
14:30 29.80 29.88 29.77 29.87 64.4K
14:35 29.86 29.88 29.85 29.88 49.5K
14:40 29.88 29.88 29.85 29.87 48.4K
14:45 29.87 29.93 29.87 29.92 96.5K
14:50 29.93 29.98 29.90 29.97 98.7K
14:55 29.96 29.97 29.95 29.96 42.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available