Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.98 30.03 29.81 29.88 93.0K
09:35 29.88 29.89 29.71 29.76 78.4K
09:40 29.77 29.77 29.65 29.65 66.8K
09:45 29.65 29.71 29.49 29.63 58.1K
09:50 29.65 29.70 29.57 29.57 55.1K
09:55 29.57 29.59 29.47 29.47 73.9K
10:00 29.50 29.50 29.36 29.38 189.6K
10:05 29.37 29.47 29.34 29.47 138.2K
10:10 29.48 29.51 29.42 29.51 35.5K
10:15 29.54 29.60 29.50 29.51 30.4K
10:20 29.51 29.58 29.47 29.54 74.4K
10:25 29.54 29.59 29.51 29.53 16.7K
10:30 29.55 29.59 29.50 29.53 29.0K
10:35 29.54 29.58 29.52 29.54 17.2K
10:40 29.53 29.56 29.51 29.56 10.9K
10:45 29.56 29.58 29.56 29.58 11.9K
10:50 29.59 29.60 29.55 29.56 11.5K
10:55 29.56 29.60 29.56 29.60 12.3K
11:00 29.60 29.62 29.57 29.57 30.7K
11:05 29.55 29.57 29.55 29.55 7.5K
11:10 29.58 29.68 29.58 29.66 11.6K
11:15 29.62 29.70 29.62 29.70 15.3K
11:20 29.70 29.76 29.69 29.71 17.1K
11:25 29.71 29.74 29.71 29.72 4.0K
13:00 29.73 29.73 29.65 29.65 12.8K
13:05 29.67 29.70 29.65 29.67 7.8K
13:10 29.65 29.68 29.60 29.68 32.8K
13:15 29.68 29.71 29.67 29.70 6.3K
13:20 29.69 29.75 29.69 29.73 14.9K
13:25 29.73 29.79 29.70 29.79 38.3K
13:30 29.79 30.10 29.76 30.05 107.1K
13:35 30.05 30.05 29.94 29.97 39.1K
13:40 29.97 30.21 29.97 30.08 120.3K
13:45 30.10 30.14 30.07 30.09 33.5K
13:50 30.09 30.10 30.00 30.05 27.2K
13:55 30.04 30.04 29.98 29.98 70.4K
14:00 29.98 30.20 29.97 30.20 88.1K
14:05 30.18 30.18 30.14 30.14 36.0K
14:10 30.15 30.17 30.06 30.08 54.8K
14:15 30.08 30.20 30.04 30.19 246.6K
14:20 30.16 30.18 30.16 30.18 14.1K
14:25 30.18 30.18 30.14 30.14 9.9K
14:30 30.14 30.16 30.04 30.04 49.8K
14:35 30.04 30.05 30.02 30.03 24.3K
14:40 30.02 30.02 29.98 30.01 67.3K
14:45 30.01 30.02 30.00 30.01 28.0K
14:50 30.00 30.02 29.91 29.94 72.1K
14:55 29.92 29.97 29.91 29.97 57.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available