Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.31 30.54 30.14 30.43 396.6K
09:35 30.48 30.77 30.47 30.58 240.1K
09:40 30.58 30.77 30.56 30.73 122.1K
09:45 30.73 30.75 30.55 30.55 71.2K
09:50 30.54 30.63 30.54 30.57 47.3K
09:55 30.57 30.68 30.52 30.60 58.1K
10:00 30.64 30.74 30.63 30.69 48.8K
10:05 30.70 30.73 30.64 30.65 54.3K
10:10 30.65 30.70 30.56 30.66 33.3K
10:15 30.67 30.73 30.67 30.68 65.4K
10:20 30.68 30.85 30.67 30.77 128.3K
10:25 30.77 31.18 30.76 31.10 256.3K
10:30 31.13 31.25 31.01 31.01 155.9K
10:35 31.01 31.35 31.01 31.35 233.6K
10:40 31.36 31.44 31.28 31.44 144.0K
10:45 31.44 31.49 31.30 31.30 150.0K
10:50 31.29 31.30 31.14 31.20 67.3K
10:55 31.20 31.30 31.15 31.30 47.5K
11:00 31.33 31.45 31.25 31.41 60.5K
11:05 31.52 31.58 31.41 31.45 170.0K
11:10 31.45 31.53 31.41 31.47 77.2K
11:15 31.46 31.50 31.43 31.43 21.7K
11:20 31.43 31.43 31.32 31.33 17.4K
11:25 31.33 31.36 31.24 31.27 53.4K
13:00 31.27 31.33 31.16 31.24 57.4K
13:05 31.25 31.27 31.19 31.22 37.1K
13:10 31.22 31.22 31.17 31.17 34.7K
13:15 31.18 31.30 31.16 31.24 41.8K
13:20 31.24 31.25 31.16 31.17 32.8K
13:25 31.17 31.18 31.10 31.10 45.3K
13:30 31.09 31.13 31.04 31.11 34.8K
13:35 31.11 31.12 31.04 31.08 35.0K
13:40 31.08 31.08 30.95 30.95 76.0K
13:45 30.95 30.96 30.87 30.87 95.4K
13:50 30.87 30.91 30.83 30.85 32.1K
13:55 30.85 30.91 30.83 30.91 21.5K
14:00 30.90 30.93 30.86 30.90 55.9K
14:05 30.90 30.92 30.82 30.86 44.0K
14:10 30.86 30.94 30.84 30.94 40.7K
14:15 30.95 30.95 30.88 30.91 20.6K
14:20 30.91 30.93 30.86 30.88 29.2K
14:25 30.88 30.88 30.85 30.85 23.2K
14:30 30.86 30.86 30.82 30.84 17.4K
14:35 30.83 30.84 30.77 30.80 53.8K
14:40 30.79 30.85 30.78 30.85 43.8K
14:45 30.85 30.91 30.85 30.88 88.7K
14:50 30.82 30.89 30.82 30.84 45.8K
14:55 30.87 30.88 30.84 30.88 28.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available