Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.05 33.30 32.40 32.40 855.9K
09:35 32.40 32.67 32.20 32.65 391.7K
09:40 32.62 33.00 32.55 32.89 268.4K
09:45 32.86 33.08 32.76 32.82 201.4K
09:50 32.81 33.25 32.70 33.16 450.6K
09:55 33.17 33.18 32.90 33.00 87.3K
10:00 33.02 33.03 32.85 32.87 89.2K
10:05 32.86 32.88 32.71 32.71 84.5K
10:10 32.71 32.85 32.58 32.67 126.6K
10:15 32.66 32.77 32.61 32.71 48.5K
10:20 32.70 32.75 32.62 32.62 57.6K
10:25 32.61 32.62 32.48 32.51 99.8K
10:30 32.52 32.58 32.42 32.43 86.5K
10:35 32.47 32.54 32.42 32.50 55.5K
10:40 32.51 32.54 32.43 32.46 72.6K
10:45 32.44 32.51 32.43 32.46 64.7K
10:50 32.46 32.46 32.33 32.37 116.8K
10:55 32.37 32.40 32.30 32.40 64.4K
11:00 32.38 32.38 32.29 32.29 43.9K
11:05 32.31 32.39 32.29 32.34 30.8K
11:10 32.34 32.35 32.20 32.26 60.0K
11:15 32.26 32.27 32.21 32.25 32.0K
11:20 32.26 32.29 32.25 32.28 17.7K
11:25 32.27 32.30 32.27 32.29 17.0K
13:00 32.29 32.33 32.23 32.23 68.9K
13:05 32.24 32.28 32.22 32.25 50.1K
13:10 32.26 32.34 32.26 32.33 40.7K
13:15 32.33 32.46 32.30 32.46 57.7K
13:20 32.45 32.45 32.30 32.31 66.0K
13:25 32.31 32.31 32.21 32.21 61.3K
13:30 32.21 32.26 32.20 32.20 58.5K
13:35 32.20 32.24 32.20 32.22 51.6K
13:40 32.22 32.74 32.22 32.47 326.7K
13:45 32.45 32.45 32.34 32.40 67.4K
13:50 32.39 32.45 32.38 32.40 47.3K
13:55 32.39 32.40 32.28 32.28 105.0K
14:00 32.28 32.35 32.26 32.27 46.3K
14:05 32.27 32.27 32.23 32.24 43.6K
14:10 32.23 32.24 32.20 32.21 107.3K
14:15 32.20 32.21 32.15 32.15 111.2K
14:20 32.15 32.16 32.10 32.10 119.0K
14:25 32.11 32.11 31.95 31.98 163.5K
14:30 31.97 32.08 31.97 31.98 111.1K
14:35 31.99 31.99 31.95 31.95 82.4K
14:40 31.95 32.01 31.89 32.01 88.5K
14:45 32.00 32.11 31.91 31.93 126.3K
14:50 31.94 31.99 31.90 31.90 112.4K
14:55 31.90 31.94 31.90 31.94 82.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available