Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.10 32.10 31.24 31.56 420.7K
09:35 31.56 31.56 31.22 31.22 311.0K
09:40 31.23 31.35 31.22 31.29 212.6K
09:45 31.29 31.49 31.23 31.29 176.2K
09:50 31.29 31.40 31.23 31.24 90.9K
09:55 31.23 31.38 31.10 31.31 157.8K
10:00 31.34 31.34 31.21 31.28 71.6K
10:05 31.27 31.34 31.22 31.30 71.7K
10:10 31.30 31.30 31.15 31.16 71.1K
10:15 31.16 31.28 31.16 31.20 44.1K
10:20 31.21 31.28 31.20 31.25 32.6K
10:25 31.21 31.40 31.16 31.36 64.6K
10:30 31.33 31.35 31.25 31.26 43.4K
10:35 31.26 31.30 31.21 31.21 26.7K
10:40 31.25 31.26 31.20 31.26 37.2K
10:45 31.26 31.30 31.16 31.16 37.1K
10:50 31.17 31.17 31.00 31.00 138.9K
10:55 31.00 31.02 30.93 30.93 118.4K
11:00 30.94 30.99 30.90 30.92 70.6K
11:05 30.93 31.06 30.91 31.01 61.8K
11:10 31.02 31.10 31.02 31.04 19.6K
11:15 31.03 31.12 31.03 31.11 17.4K
11:20 31.11 31.17 31.09 31.16 14.3K
11:25 31.16 31.24 31.14 31.22 43.3K
13:00 31.18 31.26 31.09 31.16 239.6K
13:05 31.16 31.38 31.09 31.35 73.5K
13:10 31.34 31.40 31.28 31.32 64.0K
13:15 31.33 31.35 31.16 31.16 33.7K
13:20 31.15 31.82 31.15 31.57 267.5K
13:25 31.44 31.56 31.30 31.55 55.7K
13:30 31.55 32.08 31.48 31.70 286.7K
13:35 31.72 32.02 31.72 32.00 204.1K
13:40 32.04 32.48 31.95 31.96 341.7K
13:45 31.87 32.20 31.81 32.17 74.6K
13:50 32.17 32.35 32.17 32.17 122.9K
13:55 32.17 32.35 32.11 32.33 132.3K
14:00 32.33 32.36 32.27 32.33 102.2K
14:05 32.34 32.34 32.19 32.19 69.8K
14:10 32.19 32.25 32.09 32.20 71.3K
14:15 32.23 32.29 32.12 32.23 65.4K
14:20 32.23 32.33 32.23 32.32 102.9K
14:25 32.33 32.35 32.26 32.26 55.3K
14:30 32.26 32.31 32.15 32.22 48.3K
14:35 32.22 32.23 32.16 32.16 54.6K
14:40 32.16 32.16 32.09 32.10 69.9K
14:45 32.09 32.30 32.07 32.29 138.9K
14:50 32.28 32.29 32.05 32.10 184.2K
14:55 32.11 32.20 32.08 32.20 72.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available