Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.41 47.20 44.63 46.98 1,996.3K
09:35 46.89 47.00 45.87 46.06 1,124.8K
09:40 46.14 46.59 45.75 46.51 709.4K
09:45 46.63 46.70 46.00 46.00 415.6K
09:50 45.96 46.40 45.45 46.29 484.1K
09:55 46.22 46.95 46.20 46.72 491.1K
10:00 46.62 47.28 46.61 46.78 433.0K
10:05 46.80 47.16 46.63 47.10 195.3K
10:10 47.07 47.15 46.58 46.67 166.7K
10:15 46.70 46.91 46.47 46.90 112.6K
10:20 46.90 46.91 46.48 46.50 117.8K
10:25 46.48 46.69 46.20 46.37 157.7K
10:30 46.38 46.43 46.11 46.29 143.4K
10:35 46.36 46.87 46.27 46.69 157.2K
10:40 46.69 46.88 46.60 46.80 118.0K
10:45 46.80 46.98 46.57 46.98 93.9K
10:50 46.98 46.99 46.50 46.50 48.5K
10:55 46.51 47.23 46.51 47.16 256.2K
11:00 47.20 47.26 46.76 46.81 140.4K
11:05 46.63 46.93 46.63 46.80 99.3K
11:10 46.80 46.84 46.66 46.66 52.6K
11:15 46.65 46.75 46.56 46.69 73.4K
11:20 46.66 46.69 46.45 46.53 51.0K
11:25 46.57 46.67 46.40 46.67 79.1K
13:00 46.70 47.00 46.40 46.41 130.9K
13:05 46.42 46.62 46.37 46.55 51.9K
13:10 46.55 46.55 46.00 46.08 130.2K
13:15 46.10 46.17 45.50 45.96 297.2K
13:20 46.00 46.50 45.70 46.19 205.7K
13:25 46.11 46.87 46.04 46.60 233.3K
13:30 46.47 46.47 46.13 46.18 61.4K
13:35 46.18 46.20 45.89 46.08 58.6K
13:40 46.07 46.31 45.95 46.07 89.2K
13:45 46.02 46.05 45.90 45.94 56.5K
13:50 45.94 46.03 45.80 46.01 70.5K
13:55 46.02 46.22 45.90 45.93 112.0K
14:00 45.91 46.03 45.85 45.99 45.2K
14:05 45.99 46.05 45.87 46.01 77.2K
14:10 46.00 46.10 45.98 45.98 48.8K
14:15 45.98 46.05 45.84 45.88 79.4K
14:20 45.88 45.89 45.70 45.80 78.6K
14:25 45.74 45.85 45.71 45.79 56.5K
14:30 45.76 45.79 45.50 45.51 134.0K
14:35 45.51 45.77 45.50 45.71 179.8K
14:40 45.71 45.76 45.57 45.69 133.3K
14:45 45.69 45.69 45.57 45.63 164.8K
14:50 45.67 45.92 45.63 45.80 281.4K
14:55 45.80 45.80 45.66 45.69 117.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available