Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.48 41.52 39.66 39.69 1,259.8K
09:35 39.71 39.71 38.99 39.01 1,117.3K
09:40 39.15 39.32 38.88 39.06 699.3K
09:45 39.05 39.10 38.51 39.05 980.0K
09:50 39.02 39.68 38.80 39.68 594.6K
09:55 39.66 40.47 39.56 40.07 617.0K
10:00 40.07 40.10 39.82 39.93 228.3K
10:05 39.88 39.88 39.60 39.67 116.3K
10:10 39.65 40.21 39.60 40.20 174.9K
10:15 40.27 41.15 40.20 41.02 502.5K
10:20 40.86 41.15 40.70 40.93 235.5K
10:25 40.83 40.96 40.68 40.73 95.2K
10:30 40.69 40.92 40.66 40.92 57.5K
10:35 40.91 40.91 40.48 40.48 123.5K
10:40 40.48 40.48 40.10 40.10 85.3K
10:45 40.09 40.24 40.03 40.06 77.6K
10:50 40.06 40.40 39.81 40.22 106.8K
10:55 40.20 40.45 40.10 40.28 98.9K
11:00 40.25 40.25 39.85 40.11 96.2K
11:05 40.04 40.18 39.96 40.16 55.6K
11:10 40.14 40.14 39.96 39.96 49.1K
11:15 39.95 40.06 39.90 39.93 45.3K
11:20 39.93 39.97 39.90 39.90 26.7K
11:25 39.90 39.98 39.90 39.95 28.8K
13:00 39.96 40.00 39.81 39.87 114.3K
13:05 39.91 39.93 39.88 39.92 14.9K
13:10 39.90 39.99 39.85 39.88 45.9K
13:15 39.88 39.98 39.85 39.96 25.5K
13:20 39.96 39.97 39.90 39.92 32.5K
13:25 39.90 40.05 39.90 40.02 31.6K
13:30 40.03 40.17 39.92 40.16 62.7K
13:35 40.16 40.16 39.98 39.98 67.9K
13:40 39.99 40.20 39.88 40.00 191.9K
13:45 40.00 40.00 39.93 39.93 43.5K
13:50 39.93 40.13 39.89 40.02 54.2K
13:55 40.03 40.03 39.88 39.89 59.1K
14:00 39.88 39.88 39.81 39.83 102.7K
14:05 39.88 39.92 39.86 39.86 35.6K
14:10 39.86 39.86 39.75 39.81 102.3K
14:15 39.81 39.92 39.81 39.86 57.2K
14:20 39.85 39.85 39.73 39.77 61.5K
14:25 39.75 39.75 39.53 39.56 132.1K
14:30 39.55 39.88 39.55 39.84 108.2K
14:35 39.84 39.87 39.66 39.82 115.7K
14:40 39.82 39.83 39.73 39.76 91.3K
14:45 39.77 39.78 39.67 39.77 223.7K
14:50 39.77 39.77 39.62 39.65 192.4K
14:55 39.65 39.66 39.61 39.63 272.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available