Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.80 38.80 38.00 38.03 293.7K
09:35 38.15 38.24 37.92 38.24 154.9K
09:40 38.26 38.35 37.92 37.94 124.5K
09:45 38.00 38.02 37.67 37.69 233.4K
09:50 37.74 37.90 37.56 37.56 177.0K
09:55 37.57 37.69 37.50 37.59 216.6K
10:00 37.54 37.59 37.40 37.41 161.3K
10:05 37.44 37.44 37.31 37.31 176.5K
10:10 37.30 37.30 37.09 37.20 143.3K
10:15 37.20 37.30 37.10 37.30 107.9K
10:20 37.30 37.32 37.16 37.18 59.0K
10:25 37.24 37.25 36.78 36.83 204.7K
10:30 36.83 37.06 36.83 37.00 176.4K
10:35 37.01 37.01 36.77 36.77 122.0K
10:40 36.77 36.80 36.56 36.59 128.5K
10:45 36.60 36.95 36.60 36.95 63.5K
10:50 36.95 37.10 36.95 37.09 42.2K
10:55 37.10 37.21 37.00 37.17 86.0K
11:00 37.16 37.29 37.10 37.10 52.9K
11:05 37.13 37.29 37.10 37.29 51.7K
11:10 37.30 37.60 37.30 37.59 62.8K
11:15 37.59 37.59 37.42 37.48 53.0K
11:20 37.49 37.50 37.42 37.42 17.4K
11:25 37.40 37.42 37.35 37.36 20.7K
13:00 37.35 37.84 37.35 37.72 74.3K
13:05 37.72 37.94 37.72 37.89 55.3K
13:10 37.89 37.90 37.75 37.77 49.6K
13:15 37.76 37.76 37.66 37.69 55.5K
13:20 37.66 38.20 37.66 38.20 93.6K
13:25 38.27 38.29 37.91 37.96 175.9K
13:30 37.93 37.93 37.74 37.74 48.0K
13:35 37.76 37.80 37.69 37.69 33.2K
13:40 37.70 37.76 37.70 37.76 16.7K
13:45 37.76 37.84 37.70 37.84 37.6K
13:50 37.85 38.00 37.83 37.96 37.6K
13:55 37.91 37.95 37.83 37.85 31.9K
14:00 37.89 37.93 37.78 37.78 33.6K
14:05 37.77 37.85 37.75 37.78 23.4K
14:10 37.78 37.79 37.70 37.75 35.2K
14:15 37.75 37.78 37.70 37.75 42.5K
14:20 37.74 37.75 37.63 37.66 27.2K
14:25 37.66 37.70 37.60 37.66 54.0K
14:30 37.66 37.73 37.64 37.65 39.2K
14:35 37.65 37.75 37.65 37.72 40.2K
14:40 37.73 37.73 37.70 37.71 52.7K
14:45 37.71 37.76 37.70 37.74 66.8K
14:50 37.74 37.76 37.66 37.74 171.7K
14:55 37.74 37.81 37.71 37.75 126.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available