Jinhui Mining

603132
🏛️ china →
14.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.94 13.95 13.77 13.80 261.8K
09:35 13.81 13.87 13.81 13.83 76.9K
09:40 13.82 13.84 13.79 13.83 114.1K
09:45 13.83 13.85 13.79 13.81 113.8K
09:50 13.81 13.86 13.78 13.78 102.2K
09:55 13.77 13.78 13.75 13.76 121.2K
10:00 13.76 13.76 13.75 13.76 56.1K
10:05 13.75 13.82 13.74 13.77 312.9K
10:10 13.78 13.80 13.72 13.72 413.0K
10:15 13.73 13.77 13.73 13.74 53.0K
10:20 13.74 13.75 13.71 13.72 104.1K
10:25 13.72 13.76 13.72 13.72 282.0K
10:30 13.70 13.75 13.70 13.73 150.2K
10:35 13.73 13.73 13.71 13.71 33.8K
10:40 13.70 13.73 13.70 13.70 36.7K
10:45 13.70 13.73 13.70 13.73 52.2K
10:50 13.74 13.76 13.72 13.74 57.3K
10:55 13.74 13.76 13.73 13.74 83.3K
11:00 13.75 13.75 13.73 13.73 19.0K
11:05 13.74 13.75 13.74 13.75 22.5K
11:10 13.75 13.75 13.72 13.73 67.0K
11:15 13.71 13.74 13.70 13.73 84.5K
11:20 13.73 13.75 13.73 13.74 33.8K
11:25 13.75 13.76 13.72 13.73 23.7K
13:00 13.73 13.77 13.73 13.77 28.0K
13:05 13.74 13.77 13.74 13.74 33.1K
13:10 13.74 13.74 13.72 13.74 50.0K
13:15 13.75 13.76 13.73 13.74 24.2K
13:20 13.76 13.77 13.75 13.75 24.4K
13:25 13.75 13.76 13.74 13.74 13.7K
13:30 13.74 13.74 13.71 13.73 73.8K
13:35 13.72 13.72 13.67 13.67 110.1K
13:40 13.68 13.68 13.66 13.66 45.7K
13:45 13.66 13.66 13.61 13.63 79.9K
13:50 13.63 13.64 13.60 13.60 89.6K
13:55 13.58 13.61 13.54 13.57 205.6K
14:00 13.59 13.66 13.57 13.64 113.3K
14:05 13.64 13.65 13.61 13.61 27.5K
14:10 13.61 13.63 13.60 13.63 93.9K
14:15 13.63 13.63 13.57 13.57 72.1K
14:20 13.57 13.57 13.50 13.55 142.6K
14:25 13.54 13.54 13.50 13.51 141.2K
14:30 13.50 13.54 13.48 13.54 142.5K
14:35 13.54 13.58 13.52 13.52 156.5K
14:40 13.52 13.52 13.47 13.47 84.4K
14:45 13.48 13.50 13.46 13.49 124.4K
14:50 13.49 13.50 13.44 13.44 146.4K
14:55 13.45 13.45 13.42 13.43 71.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available