Jinhui Mining

603132
🏛️ china →
14.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.65 13.67 13.48 13.57 245.0K
09:35 13.57 13.67 13.56 13.64 259.0K
09:40 13.64 13.69 13.61 13.69 185.7K
09:45 13.68 13.69 13.61 13.67 153.4K
09:50 13.66 13.72 13.63 13.71 242.0K
09:55 13.69 13.71 13.67 13.69 102.7K
10:00 13.70 13.74 13.67 13.74 211.1K
10:05 13.73 13.75 13.70 13.71 194.9K
10:10 13.71 13.76 13.71 13.72 110.6K
10:15 13.72 13.77 13.70 13.74 181.2K
10:20 13.75 13.77 13.74 13.76 104.5K
10:25 13.77 13.78 13.70 13.73 145.2K
10:30 13.73 13.79 13.72 13.76 159.1K
10:35 13.77 13.80 13.76 13.76 180.1K
10:40 13.74 13.74 13.70 13.74 113.4K
10:45 13.73 13.83 13.72 13.83 153.5K
10:50 13.82 13.86 13.80 13.85 157.2K
10:55 13.84 13.84 13.79 13.82 109.5K
11:00 13.82 13.84 13.80 13.81 66.4K
11:05 13.81 13.85 13.80 13.85 89.5K
11:10 13.83 13.88 13.83 13.86 208.4K
11:15 13.86 13.86 13.82 13.86 87.3K
11:20 13.86 13.88 13.85 13.87 161.0K
11:25 13.87 13.87 13.82 13.85 133.5K
13:00 13.85 13.88 13.84 13.85 136.7K
13:05 13.85 13.86 13.78 13.80 99.8K
13:10 13.79 13.82 13.78 13.79 70.7K
13:15 13.79 13.84 13.79 13.83 52.9K
13:20 13.83 13.83 13.80 13.81 56.7K
13:25 13.82 13.85 13.82 13.84 83.7K
13:30 13.83 13.85 13.81 13.84 82.4K
13:35 13.83 13.84 13.82 13.82 67.6K
13:40 13.82 13.82 13.80 13.80 93.5K
13:45 13.80 13.83 13.79 13.83 76.6K
13:50 13.83 13.83 13.79 13.79 69.4K
13:55 13.79 13.80 13.78 13.80 77.9K
14:00 13.79 13.81 13.78 13.78 82.3K
14:05 13.78 13.81 13.77 13.80 63.3K
14:10 13.79 13.80 13.78 13.80 80.1K
14:15 13.80 13.80 13.77 13.79 76.2K
14:20 13.78 13.81 13.78 13.80 107.0K
14:25 13.82 13.82 13.79 13.80 109.8K
14:30 13.80 13.82 13.78 13.81 246.3K
14:35 13.80 13.84 13.80 13.82 129.0K
14:40 13.83 13.84 13.81 13.83 165.7K
14:45 13.83 13.83 13.80 13.82 211.1K
14:50 13.82 13.84 13.81 13.83 246.4K
14:55 13.83 13.83 13.78 13.83 96.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available