Jinhui Mining

603132
🏛️ china →
14.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.89 13.98 13.86 13.91 302.4K
09:35 13.90 13.90 13.80 13.84 166.4K
09:40 13.85 13.91 13.82 13.84 179.5K
09:45 13.84 13.85 13.79 13.81 135.1K
09:50 13.81 13.85 13.76 13.76 115.0K
09:55 13.75 13.76 13.69 13.71 190.0K
10:00 13.72 13.75 13.70 13.73 160.4K
10:05 13.73 13.75 13.70 13.75 45.4K
10:10 13.73 13.73 13.66 13.67 87.3K
10:15 13.66 13.74 13.65 13.71 55.3K
10:20 13.72 13.74 13.72 13.73 22.7K
10:25 13.72 13.72 13.67 13.68 54.1K
10:30 13.68 13.70 13.65 13.65 72.4K
10:35 13.65 13.78 13.65 13.75 157.5K
10:40 13.75 13.76 13.74 13.76 33.2K
10:45 13.77 13.85 13.77 13.84 91.6K
10:50 13.83 13.85 13.80 13.80 78.9K
10:55 13.80 13.81 13.78 13.81 68.9K
11:00 13.81 13.81 13.74 13.75 115.1K
11:05 13.76 13.77 13.74 13.74 21.7K
11:10 13.74 13.74 13.70 13.72 100.0K
11:15 13.71 13.73 13.69 13.69 38.7K
11:20 13.70 13.70 13.66 13.66 64.9K
11:25 13.66 13.67 13.61 13.65 128.6K
13:00 13.65 13.68 13.61 13.61 59.0K
13:05 13.61 13.64 13.59 13.63 68.7K
13:10 13.62 13.64 13.59 13.64 65.0K
13:15 13.64 13.65 13.61 13.62 52.9K
13:20 13.62 13.66 13.62 13.65 33.9K
13:25 13.65 13.67 13.62 13.65 69.1K
13:30 13.65 13.65 13.62 13.62 45.2K
13:35 13.62 13.64 13.62 13.62 38.6K
13:40 13.63 13.68 13.62 13.64 120.4K
13:45 13.63 13.63 13.56 13.57 94.9K
13:50 13.57 13.63 13.57 13.61 36.0K
13:55 13.61 13.64 13.59 13.64 25.6K
14:00 13.62 13.66 13.61 13.65 46.3K
14:05 13.66 13.67 13.65 13.66 23.9K
14:10 13.66 13.69 13.64 13.68 31.9K
14:15 13.68 13.68 13.64 13.64 52.1K
14:20 13.64 13.67 13.64 13.65 30.2K
14:25 13.65 13.67 13.64 13.67 57.3K
14:30 13.68 13.70 13.66 13.69 53.2K
14:35 13.68 13.68 13.62 13.62 55.5K
14:40 13.62 13.63 13.59 13.60 77.5K
14:45 13.59 13.60 13.56 13.58 156.0K
14:50 13.58 13.64 13.58 13.63 253.8K
14:55 13.64 13.71 13.63 13.71 83.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available