Jinhui Mining

603132
🏛️ china →
14.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.07 14.21 14.00 14.10 601.1K
09:35 14.10 14.15 14.01 14.01 233.3K
09:40 14.01 14.06 13.98 13.98 245.3K
09:45 13.98 14.06 13.97 14.05 146.6K
09:50 14.05 14.12 14.05 14.10 120.9K
09:55 14.10 14.15 14.09 14.11 165.6K
10:00 14.11 14.13 14.09 14.10 108.9K
10:05 14.09 14.14 14.07 14.13 132.9K
10:10 14.12 14.20 14.12 14.20 150.8K
10:15 14.20 14.25 14.20 14.21 388.0K
10:20 14.21 14.24 14.20 14.24 194.5K
10:25 14.24 14.25 14.21 14.23 123.8K
10:30 14.22 14.24 14.19 14.20 182.7K
10:35 14.20 14.22 14.18 14.21 62.2K
10:40 14.20 14.32 14.18 14.32 331.7K
10:45 14.32 14.33 14.25 14.27 192.4K
10:50 14.28 14.29 14.23 14.26 93.4K
10:55 14.26 14.32 14.25 14.28 163.2K
11:00 14.29 14.32 14.26 14.31 393.2K
11:05 14.31 14.31 14.24 14.25 204.3K
11:10 14.25 14.28 14.24 14.24 116.6K
11:15 14.23 14.27 14.23 14.23 103.6K
11:20 14.23 14.25 14.20 14.20 76.9K
11:25 14.20 14.20 14.16 14.16 75.0K
13:00 14.16 14.20 14.15 14.17 88.4K
13:05 14.16 14.19 14.15 14.16 92.9K
13:10 14.17 14.18 14.14 14.14 58.6K
13:15 14.15 14.15 14.10 14.15 94.1K
13:20 14.15 14.18 14.10 14.11 121.8K
13:25 14.12 14.15 14.11 14.14 138.9K
13:30 14.14 14.15 14.11 14.14 156.7K
13:35 14.15 14.18 14.13 14.16 49.9K
13:40 14.15 14.17 14.14 14.15 52.7K
13:45 14.15 14.17 14.13 14.16 102.9K
13:50 14.16 14.22 14.15 14.21 112.6K
13:55 14.22 14.22 14.12 14.12 112.6K
14:00 14.12 14.17 14.11 14.17 103.2K
14:05 14.17 14.20 14.15 14.15 132.2K
14:10 14.14 14.17 14.14 14.16 56.0K
14:15 14.16 14.17 14.14 14.16 90.4K
14:20 14.16 14.16 14.13 14.13 47.7K
14:25 14.14 14.14 14.06 14.08 76.5K
14:30 14.09 14.11 14.07 14.10 86.3K
14:35 14.09 14.12 14.08 14.10 131.8K
14:40 14.11 14.13 14.11 14.11 88.9K
14:45 14.11 14.13 14.09 14.12 129.9K
14:50 14.13 14.14 14.11 14.13 205.9K
14:55 14.14 14.15 14.12 14.13 68.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available