Jinhui Mining

603132
🏛️ china →
14.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.05 14.09 13.89 13.90 642.5K
09:35 13.90 13.96 13.90 13.90 244.6K
09:40 13.89 13.92 13.85 13.90 217.0K
09:45 13.90 13.94 13.89 13.92 164.9K
09:50 13.92 13.93 13.88 13.90 212.2K
09:55 13.90 13.93 13.90 13.90 121.5K
10:00 13.90 13.96 13.90 13.96 93.9K
10:05 13.96 13.98 13.93 13.95 118.1K
10:10 13.94 13.98 13.94 13.96 68.4K
10:15 13.95 13.96 13.88 13.88 150.8K
10:20 13.89 13.89 13.83 13.83 163.1K
10:25 13.83 13.86 13.82 13.82 141.8K
10:30 13.88 13.91 13.88 13.89 54.3K
10:35 13.89 13.90 13.85 13.86 54.6K
10:40 13.86 13.88 13.84 13.84 64.0K
10:45 13.84 13.85 13.83 13.84 79.7K
10:50 13.84 13.89 13.84 13.88 57.8K
10:55 13.89 13.93 13.89 13.91 69.1K
11:00 13.91 13.93 13.90 13.92 56.4K
11:05 13.91 13.92 13.90 13.90 67.8K
11:10 13.90 13.98 13.90 13.98 131.5K
11:15 13.99 14.02 13.97 14.01 113.9K
11:20 14.01 14.03 14.01 14.03 47.4K
11:25 14.03 14.07 14.01 14.06 79.8K
13:00 14.06 14.06 14.03 14.06 76.6K
13:05 14.06 14.10 14.06 14.07 64.0K
13:10 14.08 14.10 14.06 14.09 68.8K
13:15 14.09 14.09 14.05 14.05 50.0K
13:20 14.05 14.06 14.04 14.05 61.8K
13:25 14.04 14.06 14.04 14.04 64.1K
13:30 14.05 14.06 14.02 14.02 115.9K
13:35 14.02 14.02 14.01 14.02 50.5K
13:40 14.03 14.03 14.00 14.00 71.2K
13:45 14.00 14.02 14.00 14.01 57.8K
13:50 14.01 14.04 14.01 14.03 48.2K
13:55 14.02 14.06 14.02 14.06 42.4K
14:00 14.06 14.06 14.05 14.05 105.4K
14:05 14.06 14.06 14.03 14.05 84.3K
14:10 14.06 14.06 14.03 14.05 68.6K
14:15 14.05 14.10 14.04 14.10 205.3K
14:20 14.10 14.13 14.09 14.10 45.0K
14:25 14.11 14.13 14.10 14.13 63.7K
14:30 14.13 14.13 14.11 14.12 40.0K
14:35 14.11 14.13 14.11 14.13 67.2K
14:40 14.13 14.13 14.12 14.12 56.7K
14:45 14.12 14.15 14.12 14.14 115.0K
14:50 14.13 14.14 14.11 14.14 122.4K
14:55 14.14 14.16 14.12 14.15 96.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available