Jinhui Mining

603132
🏛️ china →
14.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.00 13.77 13.85 441.6K
09:35 13.84 13.84 13.76 13.76 275.7K
09:40 13.76 13.80 13.73 13.74 296.0K
09:45 13.73 13.75 13.70 13.73 400.6K
09:50 13.73 13.74 13.70 13.71 100.5K
09:55 13.72 13.75 13.71 13.75 101.7K
10:00 13.75 13.80 13.74 13.80 96.7K
10:05 13.80 13.80 13.77 13.78 77.1K
10:10 13.78 13.80 13.77 13.78 86.2K
10:15 13.77 13.79 13.76 13.78 44.2K
10:20 13.79 13.79 13.75 13.77 57.5K
10:25 13.76 13.80 13.76 13.79 91.6K
10:30 13.79 13.80 13.76 13.76 62.6K
10:35 13.76 13.79 13.75 13.77 61.9K
10:40 13.78 13.79 13.76 13.76 30.5K
10:45 13.76 13.77 13.75 13.75 56.8K
10:50 13.75 13.77 13.75 13.76 37.0K
10:55 13.75 13.77 13.75 13.75 110.4K
11:00 13.75 13.77 13.75 13.77 40.3K
11:05 13.76 13.78 13.76 13.78 75.7K
11:10 13.78 13.80 13.76 13.79 75.4K
11:15 13.79 13.79 13.78 13.78 36.7K
11:20 13.78 13.81 13.78 13.80 36.8K
11:25 13.80 13.83 13.80 13.80 48.2K
13:00 13.82 13.83 13.80 13.80 66.4K
13:05 13.80 13.81 13.78 13.78 58.9K
13:10 13.78 13.79 13.78 13.79 30.3K
13:15 13.79 13.79 13.76 13.77 90.7K
13:20 13.77 13.77 13.74 13.74 111.2K
13:25 13.74 13.74 13.70 13.71 150.7K
13:30 13.71 13.72 13.68 13.69 169.1K
13:35 13.68 13.70 13.68 13.68 107.8K
13:40 13.69 13.70 13.68 13.68 59.0K
13:45 13.68 13.69 13.66 13.68 113.1K
13:50 13.69 13.71 13.65 13.67 107.0K
13:55 13.66 13.68 13.63 13.63 61.9K
14:00 13.64 13.64 13.56 13.56 307.3K
14:05 13.58 13.61 13.51 13.54 213.6K
14:10 13.53 13.53 13.46 13.51 291.2K
14:15 13.50 13.53 13.48 13.51 121.8K
14:20 13.51 13.52 13.45 13.45 169.9K
14:25 13.46 13.47 13.41 13.41 223.2K
14:30 13.42 13.45 13.40 13.41 106.9K
14:35 13.41 13.41 13.33 13.33 283.4K
14:40 13.34 13.39 13.31 13.39 185.3K
14:45 13.38 13.50 13.37 13.50 199.2K
14:50 13.49 13.53 13.49 13.50 150.4K
14:55 13.51 13.51 13.45 13.45 87.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available