Jinhui Mining

603132
🏛️ china →
14.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.82 14.06 13.76 14.02 668.8K
09:35 13.98 14.00 13.88 13.91 192.1K
09:40 13.91 13.91 13.85 13.89 115.5K
09:45 13.89 13.99 13.88 13.92 143.5K
09:50 13.92 13.95 13.84 13.84 135.4K
09:55 13.83 13.83 13.72 13.73 175.7K
10:00 13.72 13.80 13.72 13.75 169.1K
10:05 13.74 13.74 13.68 13.70 227.3K
10:10 13.68 13.70 13.64 13.68 111.9K
10:15 13.69 13.70 13.63 13.63 129.6K
10:20 13.64 13.65 13.60 13.60 92.9K
10:25 13.60 13.62 13.58 13.59 174.4K
10:30 13.59 13.59 13.53 13.58 117.4K
10:35 13.59 13.64 13.58 13.59 117.8K
10:40 13.61 13.63 13.57 13.63 48.6K
10:45 13.63 13.63 13.59 13.60 46.7K
10:50 13.60 13.61 13.55 13.59 84.9K
10:55 13.58 13.60 13.56 13.59 87.5K
11:00 13.60 13.60 13.56 13.56 47.1K
11:05 13.57 13.60 13.54 13.54 52.9K
11:10 13.55 13.58 13.54 13.54 28.8K
11:15 13.54 13.57 13.54 13.56 26.2K
11:20 13.58 13.59 13.51 13.51 55.6K
11:25 13.51 13.51 13.47 13.48 96.9K
13:00 13.48 13.51 13.47 13.49 98.9K
13:05 13.49 13.56 13.48 13.53 39.8K
13:10 13.53 13.61 13.52 13.60 129.3K
13:15 13.60 13.64 13.58 13.58 34.4K
13:20 13.58 13.60 13.57 13.58 31.4K
13:25 13.59 13.63 13.59 13.63 20.6K
13:30 13.62 13.65 13.61 13.62 52.6K
13:35 13.61 13.61 13.57 13.59 84.9K
13:40 13.57 13.58 13.53 13.54 38.5K
13:45 13.54 13.56 13.54 13.54 55.8K
13:50 13.54 13.60 13.54 13.60 41.6K
13:55 13.60 13.62 13.59 13.62 55.2K
14:00 13.61 13.62 13.57 13.58 51.6K
14:05 13.57 13.59 13.56 13.56 23.4K
14:10 13.57 13.60 13.54 13.58 64.3K
14:15 13.58 13.63 13.58 13.62 84.8K
14:20 13.62 13.64 13.62 13.62 37.2K
14:25 13.63 13.69 13.63 13.69 27.1K
14:30 13.69 13.70 13.66 13.68 49.4K
14:35 13.68 13.69 13.63 13.64 46.7K
14:40 13.64 13.69 13.64 13.69 102.9K
14:45 13.69 13.80 13.68 13.78 136.5K
14:50 13.78 13.78 13.75 13.77 59.9K
14:55 13.77 13.79 13.76 13.78 68.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available