Jinhui Mining

603132
🏛️ china →
14.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.69 13.98 13.65 13.94 373.1K
09:35 13.96 14.06 13.96 14.02 788.9K
09:40 14.01 14.01 13.91 13.93 187.3K
09:45 13.92 13.99 13.90 13.91 132.6K
09:50 13.91 13.91 13.82 13.84 82.7K
09:55 13.84 13.85 13.78 13.82 106.5K
10:00 13.83 13.83 13.74 13.75 231.5K
10:05 13.76 13.81 13.75 13.81 131.0K
10:10 13.81 13.81 13.74 13.74 72.4K
10:15 13.75 13.79 13.75 13.79 138.7K
10:20 13.79 13.84 13.79 13.84 25.6K
10:25 13.85 13.90 13.84 13.88 27.9K
10:30 13.88 13.90 13.87 13.88 40.5K
10:35 13.88 13.91 13.87 13.91 44.2K
10:40 13.91 13.91 13.88 13.88 23.0K
10:45 13.87 13.98 13.87 13.98 231.5K
10:50 13.97 13.98 13.93 13.95 99.6K
10:55 13.95 13.95 13.92 13.92 22.2K
11:00 13.92 13.96 13.92 13.95 50.1K
11:05 13.94 13.94 13.91 13.94 33.3K
11:10 13.93 13.94 13.90 13.90 33.2K
11:15 13.91 13.92 13.89 13.89 29.7K
11:20 13.89 13.90 13.88 13.88 11.7K
11:25 13.88 13.90 13.87 13.90 26.6K
13:00 13.90 13.93 13.87 13.88 125.2K
13:05 13.87 13.89 13.87 13.88 37.9K
13:10 13.88 13.90 13.88 13.89 36.5K
13:15 13.89 13.89 13.86 13.87 42.8K
13:20 13.86 13.87 13.85 13.85 43.1K
13:25 13.86 13.88 13.85 13.86 21.3K
13:30 13.87 13.87 13.84 13.86 24.2K
13:35 13.85 13.86 13.78 13.78 610.1K
13:40 13.78 13.80 13.77 13.80 41.9K
13:45 13.79 13.81 13.78 13.81 70.2K
13:50 13.80 13.84 13.76 13.76 241.8K
13:55 13.79 13.82 13.78 13.80 43.8K
14:00 13.81 13.82 13.80 13.82 31.5K
14:05 13.82 13.82 13.79 13.82 55.2K
14:10 13.81 13.81 13.79 13.79 60.4K
14:15 13.78 13.81 13.78 13.79 46.7K
14:20 13.79 13.83 13.79 13.79 69.3K
14:25 13.79 13.80 13.76 13.78 114.3K
14:30 13.78 13.80 13.77 13.78 128.9K
14:35 13.78 13.81 13.77 13.80 63.7K
14:40 13.79 13.82 13.79 13.80 100.5K
14:45 13.81 13.84 13.79 13.81 98.3K
14:50 13.80 13.81 13.79 13.80 106.7K
14:55 13.80 13.82 13.80 13.81 46.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available