Jinjia Printing A

002191
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.47 4.50 4.46 4.47 2,830.2K
09:35 4.46 4.49 4.44 4.45 2,462.5K
09:40 4.45 4.46 4.43 4.45 1,116.3K
09:45 4.44 4.46 4.43 4.44 1,027.6K
09:50 4.44 4.44 4.40 4.42 1,925.3K
09:55 4.42 4.43 4.41 4.41 870.3K
10:00 4.41 4.42 4.40 4.41 969.5K
10:05 4.41 4.42 4.38 4.39 1,374.1K
10:10 4.39 4.39 4.36 4.39 1,723.3K
10:15 4.38 4.39 4.36 4.36 947.9K
10:20 4.37 4.37 4.35 4.35 1,506.6K
10:25 4.35 4.35 4.32 4.32 1,634.6K
10:30 4.33 4.33 4.31 4.32 844.0K
10:35 4.32 4.35 4.32 4.33 970.6K
10:40 4.32 4.34 4.32 4.34 708.5K
10:45 4.34 4.35 4.33 4.34 351.4K
10:50 4.34 4.35 4.33 4.34 555.3K
10:55 4.35 4.37 4.33 4.36 641.2K
11:00 4.36 4.36 4.34 4.35 216.3K
11:05 4.35 4.36 4.34 4.34 400.7K
11:10 4.34 4.36 4.33 4.33 190.0K
11:15 4.33 4.36 4.33 4.36 278.1K
11:20 4.36 4.37 4.34 4.34 331.2K
11:25 4.34 4.35 4.34 4.35 108.6K
11:30 4.34 4.34 4.34 4.34 2.8K
13:00 4.34 4.35 4.34 4.35 443.1K
13:05 4.35 4.37 4.34 4.37 365.0K
13:10 4.36 4.38 4.35 4.36 379.5K
13:15 4.37 4.37 4.35 4.35 160.7K
13:20 4.35 4.36 4.35 4.35 87.7K
13:25 4.35 4.38 4.35 4.37 268.9K
13:30 4.38 4.39 4.37 4.37 500.0K
13:35 4.37 4.37 4.36 4.37 307.4K
13:40 4.36 4.37 4.35 4.36 312.3K
13:45 4.36 4.36 4.35 4.35 45.5K
13:50 4.35 4.37 4.35 4.37 265.1K
13:55 4.37 4.37 4.36 4.37 176.4K
14:00 4.38 4.38 4.36 4.36 261.3K
14:05 4.36 4.36 4.35 4.36 150.2K
14:10 4.36 4.37 4.35 4.36 243.1K
14:15 4.36 4.38 4.35 4.37 442.2K
14:20 4.38 4.41 4.38 4.40 781.3K
14:25 4.40 4.42 4.39 4.42 380.4K
14:30 4.42 4.42 4.40 4.41 292.3K
14:35 4.41 4.41 4.40 4.40 261.7K
14:40 4.40 4.42 4.40 4.42 372.0K
14:45 4.42 4.43 4.41 4.43 483.5K
14:50 4.42 4.43 4.42 4.42 674.6K
14:55 4.42 4.42 4.41 4.42 204.2K
15:40 4.42 4.42 4.42 4.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available