Jinke Property A

000656
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.66 1.66 1.62 1.63 12,614.1K
09:35 1.63 1.64 1.61 1.63 10,192.5K
09:40 1.63 1.64 1.62 1.64 4,610.6K
09:45 1.64 1.65 1.63 1.63 5,069.0K
09:50 1.64 1.64 1.63 1.64 1,354.2K
09:55 1.63 1.64 1.63 1.64 1,045.1K
10:00 1.64 1.64 1.63 1.64 2,928.2K
10:05 1.64 1.65 1.63 1.64 2,109.9K
10:10 1.64 1.64 1.63 1.63 594.1K
10:15 1.64 1.65 1.63 1.64 1,618.6K
10:20 1.65 1.65 1.64 1.65 692.3K
10:25 1.65 1.66 1.65 1.66 7,957.0K
10:30 1.66 1.66 1.65 1.65 1,245.9K
10:35 1.66 1.66 1.65 1.65 947.1K
10:40 1.65 1.66 1.65 1.65 1,099.7K
10:45 1.65 1.65 1.64 1.65 3,130.6K
10:50 1.64 1.65 1.64 1.64 105.4K
10:55 1.65 1.65 1.64 1.65 168.8K
11:00 1.65 1.65 1.64 1.65 572.2K
11:05 1.65 1.65 1.64 1.65 1,032.7K
11:10 1.65 1.65 1.64 1.65 275.7K
11:15 1.65 1.66 1.65 1.65 140.1K
11:20 1.66 1.66 1.65 1.66 501.1K
11:25 1.65 1.66 1.65 1.66 207.5K
13:00 1.66 1.68 1.65 1.67 5,665.2K
13:05 1.68 1.70 1.68 1.70 8,864.9K
13:10 1.69 1.70 1.68 1.68 6,285.2K
13:15 1.68 1.69 1.67 1.69 2,702.7K
13:20 1.69 1.69 1.67 1.68 1,620.3K
13:25 1.68 1.69 1.67 1.69 1,909.3K
13:30 1.69 1.69 1.68 1.69 504.8K
13:35 1.68 1.69 1.68 1.69 926.1K
13:40 1.69 1.69 1.68 1.68 982.9K
13:45 1.68 1.69 1.68 1.68 2,964.2K
13:50 1.68 1.68 1.67 1.68 1,021.0K
13:55 1.67 1.69 1.67 1.68 1,965.6K
14:00 1.68 1.68 1.67 1.67 834.1K
14:05 1.68 1.68 1.67 1.68 2,188.8K
14:10 1.68 1.69 1.68 1.69 599.6K
14:15 1.69 1.70 1.68 1.70 5,632.1K
14:20 1.70 1.73 1.69 1.72 15,461.5K
14:25 1.72 1.73 1.72 1.73 3,409.0K
14:30 1.72 1.73 1.72 1.73 3,499.0K
14:35 1.73 1.73 1.72 1.72 1,857.2K
14:40 1.72 1.73 1.71 1.71 4,197.1K
14:45 1.72 1.72 1.71 1.71 2,387.9K
14:50 1.71 1.72 1.71 1.71 3,397.4K
14:55 1.71 1.72 1.71 1.72 2,136.2K
15:40 1.72 1.72 1.72 1.72 3,188.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available