1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.74 | 1.75 | 1.72 | 1.74 | 33,150.9K |
| 09:35 | 1.74 | 1.78 | 1.74 | 1.77 | 19,681.5K |
| 09:40 | 1.77 | 1.77 | 1.75 | 1.75 | 6,440.3K |
| 09:45 | 1.75 | 1.75 | 1.74 | 1.75 | 6,781.2K |
| 09:50 | 1.75 | 1.76 | 1.74 | 1.75 | 4,253.4K |
| 09:55 | 1.74 | 1.75 | 1.74 | 1.74 | 1,329.9K |
| 10:00 | 1.74 | 1.74 | 1.72 | 1.73 | 7,966.4K |
| 10:05 | 1.73 | 1.74 | 1.73 | 1.74 | 3,568.0K |
| 10:10 | 1.74 | 1.74 | 1.73 | 1.73 | 1,831.7K |
| 10:15 | 1.74 | 1.74 | 1.73 | 1.74 | 876.1K |
| 10:20 | 1.73 | 1.74 | 1.72 | 1.73 | 3,849.2K |
| 10:25 | 1.73 | 1.74 | 1.72 | 1.73 | 2,725.0K |
| 10:30 | 1.73 | 1.74 | 1.73 | 1.73 | 2,077.3K |
| 10:35 | 1.74 | 1.74 | 1.73 | 1.73 | 307.5K |
| 10:40 | 1.74 | 1.74 | 1.73 | 1.73 | 269.8K |
| 10:45 | 1.73 | 1.74 | 1.73 | 1.73 | 1,282.4K |
| 10:50 | 1.73 | 1.74 | 1.72 | 1.72 | 1,908.0K |
| 10:55 | 1.73 | 1.73 | 1.72 | 1.73 | 1,016.6K |
| 11:00 | 1.72 | 1.73 | 1.72 | 1.73 | 407.8K |
| 11:05 | 1.72 | 1.73 | 1.72 | 1.73 | 590.2K |
| 11:10 | 1.73 | 1.73 | 1.72 | 1.72 | 530.8K |
| 11:15 | 1.73 | 1.73 | 1.71 | 1.71 | 6,517.9K |
| 11:20 | 1.71 | 1.72 | 1.70 | 1.72 | 5,571.9K |
| 11:25 | 1.72 | 1.72 | 1.71 | 1.72 | 1,319.1K |
| 11:30 | 1.72 | 1.72 | 1.72 | 1.72 | 19.6K |
| 13:00 | 1.71 | 1.72 | 1.71 | 1.72 | 1,955.3K |
| 13:05 | 1.72 | 1.72 | 1.71 | 1.71 | 1,112.2K |
| 13:10 | 1.71 | 1.72 | 1.70 | 1.71 | 2,157.9K |
| 13:15 | 1.71 | 1.71 | 1.70 | 1.70 | 1,870.1K |
| 13:20 | 1.70 | 1.71 | 1.69 | 1.71 | 4,262.0K |
| 13:25 | 1.71 | 1.71 | 1.69 | 1.69 | 2,109.8K |
| 13:30 | 1.69 | 1.70 | 1.68 | 1.70 | 3,568.0K |
| 13:35 | 1.69 | 1.70 | 1.68 | 1.69 | 1,611.4K |
| 13:40 | 1.68 | 1.70 | 1.68 | 1.70 | 1,750.1K |
| 13:45 | 1.70 | 1.70 | 1.69 | 1.69 | 676.4K |
| 13:50 | 1.70 | 1.71 | 1.69 | 1.71 | 1,126.0K |
| 13:55 | 1.70 | 1.72 | 1.70 | 1.72 | 1,956.8K |
| 14:00 | 1.72 | 1.72 | 1.71 | 1.71 | 567.7K |
| 14:05 | 1.72 | 1.72 | 1.71 | 1.72 | 333.1K |
| 14:10 | 1.72 | 1.72 | 1.70 | 1.71 | 1,273.6K |
| 14:15 | 1.71 | 1.71 | 1.70 | 1.71 | 693.1K |
| 14:20 | 1.71 | 1.71 | 1.70 | 1.70 | 1,018.7K |
| 14:25 | 1.70 | 1.71 | 1.70 | 1.71 | 305.5K |
| 14:30 | 1.71 | 1.71 | 1.70 | 1.70 | 679.3K |
| 14:35 | 1.71 | 1.71 | 1.70 | 1.71 | 998.0K |
| 14:40 | 1.71 | 1.71 | 1.70 | 1.71 | 1,027.3K |
| 14:45 | 1.70 | 1.71 | 1.69 | 1.71 | 3,845.8K |
| 14:50 | 1.70 | 1.71 | 1.69 | 1.70 | 2,484.4K |
| 14:55 | 1.69 | 1.70 | 1.69 | 1.70 | 707.5K |
| 15:40 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |