1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.64 | 1.62 | 1.64 | 11,279.8K |
| 09:35 | 1.63 | 1.64 | 1.63 | 1.64 | 1,907.3K |
| 09:40 | 1.64 | 1.65 | 1.63 | 1.65 | 4,491.0K |
| 09:45 | 1.64 | 1.65 | 1.64 | 1.64 | 913.0K |
| 09:50 | 1.64 | 1.65 | 1.63 | 1.64 | 4,129.2K |
| 09:55 | 1.64 | 1.64 | 1.63 | 1.63 | 883.5K |
| 10:00 | 1.64 | 1.64 | 1.63 | 1.63 | 2,708.4K |
| 10:05 | 1.63 | 1.64 | 1.63 | 1.63 | 2,055.0K |
| 10:10 | 1.63 | 1.64 | 1.62 | 1.63 | 6,644.3K |
| 10:15 | 1.63 | 1.63 | 1.62 | 1.63 | 3,637.1K |
| 10:20 | 1.63 | 1.64 | 1.63 | 1.63 | 1,176.7K |
| 10:25 | 1.63 | 1.64 | 1.63 | 1.64 | 353.3K |
| 10:30 | 1.63 | 1.64 | 1.63 | 1.63 | 557.5K |
| 10:35 | 1.63 | 1.64 | 1.63 | 1.63 | 1,738.4K |
| 10:40 | 1.63 | 1.64 | 1.63 | 1.63 | 377.0K |
| 10:45 | 1.64 | 1.64 | 1.63 | 1.63 | 845.6K |
| 10:50 | 1.64 | 1.64 | 1.63 | 1.63 | 333.4K |
| 10:55 | 1.63 | 1.64 | 1.63 | 1.63 | 1,043.6K |
| 11:00 | 1.63 | 1.64 | 1.63 | 1.63 | 192.8K |
| 11:05 | 1.64 | 1.64 | 1.63 | 1.63 | 313.9K |
| 11:10 | 1.63 | 1.64 | 1.63 | 1.63 | 977.1K |
| 11:15 | 1.63 | 1.64 | 1.63 | 1.63 | 660.1K |
| 11:20 | 1.63 | 1.64 | 1.63 | 1.64 | 413.4K |
| 11:25 | 1.63 | 1.64 | 1.63 | 1.63 | 895.7K |
| 11:30 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 13:00 | 1.63 | 1.64 | 1.63 | 1.63 | 2,916.0K |
| 13:05 | 1.63 | 1.63 | 1.62 | 1.63 | 9,864.4K |
| 13:10 | 1.63 | 1.63 | 1.62 | 1.62 | 845.5K |
| 13:15 | 1.62 | 1.63 | 1.62 | 1.62 | 397.3K |
| 13:20 | 1.63 | 1.63 | 1.62 | 1.63 | 1,090.8K |
| 13:25 | 1.62 | 1.63 | 1.62 | 1.63 | 735.2K |
| 13:30 | 1.63 | 1.63 | 1.62 | 1.63 | 198.8K |
| 13:35 | 1.63 | 1.63 | 1.62 | 1.63 | 1,003.9K |
| 13:40 | 1.63 | 1.63 | 1.62 | 1.63 | 658.3K |
| 13:45 | 1.62 | 1.63 | 1.62 | 1.62 | 460.6K |
| 13:50 | 1.63 | 1.63 | 1.62 | 1.62 | 516.0K |
| 13:55 | 1.62 | 1.63 | 1.62 | 1.63 | 646.6K |
| 14:00 | 1.62 | 1.63 | 1.62 | 1.62 | 1,967.4K |
| 14:05 | 1.62 | 1.63 | 1.61 | 1.63 | 7,951.3K |
| 14:10 | 1.63 | 1.63 | 1.62 | 1.63 | 515.2K |
| 14:15 | 1.62 | 1.63 | 1.62 | 1.63 | 1,082.6K |
| 14:20 | 1.63 | 1.63 | 1.62 | 1.62 | 862.5K |
| 14:25 | 1.63 | 1.63 | 1.62 | 1.62 | 1,735.4K |
| 14:30 | 1.62 | 1.63 | 1.62 | 1.62 | 3,358.7K |
| 14:35 | 1.62 | 1.63 | 1.61 | 1.61 | 4,375.6K |
| 14:40 | 1.61 | 1.62 | 1.61 | 1.61 | 1,403.1K |
| 14:45 | 1.61 | 1.62 | 1.61 | 1.62 | 4,186.5K |
| 14:50 | 1.61 | 1.62 | 1.61 | 1.62 | 4,020.8K |
| 14:55 | 1.61 | 1.62 | 1.61 | 1.61 | 1,944.9K |
| 15:40 | 1.61 | 1.61 | 1.61 | 1.61 | 4,764.8K |