1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:40 | 1.68 | 1.68 | 1.68 | 1.68 | 2,642.7K |
Historical Data Overview
Historical Price Range
Historical High
11.57
2015-04-10
Historical Low
0.77
2023-05-26
Volume Extremes
Volume Peak
1,975.3M
2023-07-28
Volume Low
4.6M
2018-06-07
Data Statistics
Rise Proportion
44.2%
Start: 2015-01-05
Fall Proportion
49.3%
Total2525Trading Days
Daily Change Extremes
Max Daily Gain
+10.47%
2023-05-12
Max Daily Loss
-12.61%
2017-04-25
Monthly Change Extremes
Max Monthly Gain
+108.20%
2023-07
Max Monthly Loss
-37.32%
2023-05
Related Stocks
Tangshan Sanyou
600409
5.6300
Shanghai Emperor
603200
90.7900
Avicopter PLC
600038
36.2400
PXI Auto Components
301560
35.2000
Sz Huaqiang A
000062
28.7300
Tianjin Pengling Rubber Hose
300375
4.9500
China Railway Tielong
600125
6.3500
Beijing Advanced Digital
300541
15.8000
China Wuyi A
000797
2.7600
Ningbo Yongxin Optics Co
603297
112.5500
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600