Jinke Property A

000656
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.65 1.66 1.64 1.66 14,782.7K
09:35 1.65 1.66 1.64 1.66 6,156.5K
09:40 1.65 1.66 1.65 1.65 2,100.8K
09:45 1.65 1.66 1.65 1.65 2,058.7K
09:50 1.65 1.66 1.65 1.66 7,458.7K
09:55 1.66 1.68 1.66 1.67 6,063.1K
10:00 1.67 1.67 1.66 1.67 412.2K
10:05 1.67 1.67 1.66 1.66 294.9K
10:10 1.67 1.67 1.66 1.66 1,502.0K
10:15 1.67 1.67 1.66 1.67 803.0K
10:20 1.66 1.68 1.66 1.67 4,976.0K
10:25 1.67 1.68 1.66 1.68 1,833.3K
10:30 1.68 1.68 1.67 1.68 617.8K
10:35 1.67 1.68 1.66 1.67 1,666.7K
10:40 1.67 1.67 1.66 1.66 596.4K
10:45 1.67 1.67 1.66 1.67 683.0K
10:50 1.67 1.68 1.66 1.67 1,753.1K
10:55 1.67 1.68 1.67 1.67 898.2K
11:00 1.67 1.68 1.67 1.68 1,106.0K
11:05 1.68 1.68 1.67 1.67 1,969.7K
11:10 1.66 1.67 1.66 1.67 1,163.2K
11:15 1.67 1.68 1.67 1.68 1,517.2K
11:20 1.67 1.68 1.67 1.68 596.1K
11:25 1.68 1.68 1.67 1.68 334.3K
13:00 1.68 1.68 1.67 1.67 1,027.6K
13:05 1.67 1.68 1.67 1.67 806.8K
13:10 1.67 1.68 1.67 1.67 888.4K
13:15 1.67 1.69 1.67 1.68 4,030.7K
13:20 1.69 1.70 1.68 1.70 3,292.3K
13:25 1.69 1.70 1.68 1.69 3,187.3K
13:30 1.69 1.69 1.68 1.68 212.9K
13:35 1.69 1.69 1.67 1.68 4,254.9K
13:40 1.68 1.69 1.67 1.69 1,952.9K
13:45 1.69 1.69 1.68 1.68 792.6K
13:50 1.68 1.69 1.68 1.69 500.1K
13:55 1.69 1.69 1.68 1.68 724.5K
14:00 1.68 1.69 1.68 1.68 2,316.9K
14:05 1.68 1.68 1.67 1.68 2,171.0K
14:10 1.68 1.69 1.67 1.68 669.7K
14:15 1.67 1.68 1.67 1.67 922.4K
14:20 1.68 1.68 1.67 1.68 903.2K
14:25 1.68 1.68 1.67 1.67 1,589.2K
14:30 1.67 1.68 1.67 1.67 942.8K
14:35 1.67 1.68 1.67 1.67 2,407.1K
14:40 1.67 1.68 1.67 1.68 703.4K
14:45 1.68 1.68 1.67 1.67 1,055.4K
14:50 1.67 1.68 1.67 1.67 5,319.4K
14:55 1.67 1.68 1.66 1.68 1,714.3K
15:40 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available