Jinke Property A

000656
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.48 1.49 1.45 1.47 31,233.9K
09:35 1.47 1.48 1.43 1.44 19,508.7K
09:40 1.44 1.45 1.43 1.44 2,822.5K
09:45 1.44 1.46 1.44 1.46 4,601.7K
09:50 1.46 1.47 1.45 1.46 4,653.7K
09:55 1.46 1.47 1.45 1.46 4,538.6K
10:00 1.47 1.47 1.45 1.46 2,352.6K
10:05 1.46 1.48 1.46 1.48 6,560.8K
10:10 1.48 1.49 1.47 1.48 3,810.1K
10:15 1.47 1.48 1.47 1.48 1,518.1K
10:20 1.48 1.48 1.47 1.48 748.2K
10:25 1.48 1.48 1.47 1.48 3,884.3K
10:30 1.48 1.48 1.47 1.47 4,667.7K
10:35 1.47 1.47 1.46 1.47 1,542.4K
10:40 1.47 1.48 1.46 1.47 1,743.8K
10:45 1.46 1.47 1.46 1.47 754.8K
10:50 1.46 1.48 1.46 1.48 1,664.7K
10:55 1.48 1.48 1.47 1.48 1,227.1K
11:00 1.48 1.50 1.48 1.49 10,815.8K
11:05 1.50 1.52 1.49 1.52 8,611.2K
11:10 1.52 1.52 1.51 1.51 5,311.8K
11:15 1.51 1.52 1.50 1.51 4,172.4K
11:20 1.51 1.51 1.50 1.51 4,245.0K
11:25 1.51 1.51 1.50 1.51 923.7K
13:00 1.51 1.52 1.51 1.51 10,457.0K
13:05 1.51 1.52 1.51 1.52 1,353.6K
13:10 1.52 1.52 1.51 1.51 1,276.3K
13:15 1.51 1.52 1.51 1.52 1,872.3K
13:20 1.51 1.52 1.51 1.52 1,530.4K
13:25 1.51 1.52 1.51 1.52 991.7K
13:30 1.52 1.52 1.51 1.51 564.3K
13:35 1.51 1.52 1.51 1.52 618.2K
13:40 1.52 1.52 1.51 1.51 2,116.1K
13:45 1.51 1.52 1.48 1.49 9,440.7K
13:50 1.49 1.50 1.49 1.49 930.7K
13:55 1.50 1.51 1.49 1.50 3,897.2K
14:00 1.50 1.51 1.50 1.50 541.3K
14:05 1.51 1.51 1.50 1.51 810.7K
14:10 1.50 1.51 1.50 1.50 862.2K
14:15 1.50 1.51 1.50 1.50 743.4K
14:20 1.51 1.51 1.50 1.50 1,650.5K
14:25 1.50 1.51 1.49 1.50 3,083.3K
14:30 1.50 1.50 1.49 1.50 1,979.3K
14:35 1.49 1.50 1.49 1.50 629.4K
14:40 1.50 1.50 1.49 1.50 2,852.5K
14:45 1.50 1.50 1.49 1.49 1,488.3K
14:50 1.49 1.50 1.46 1.49 13,804.8K
14:55 1.49 1.49 1.48 1.48 2,637.7K
15:40 1.49 1.49 1.49 1.49 2,744.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available