Jinke Property A

000656
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.40 1.41 1.39 1.39 72,543.1K
09:35 1.39 1.40 1.38 1.40 9,627.8K
09:40 1.40 1.40 1.39 1.39 4,517.4K
09:45 1.40 1.43 1.39 1.43 63,913.1K
09:50 1.43 1.43 1.43 1.43 4,027.3K
09:55 1.43 1.43 1.42 1.43 30,221.6K
10:00 1.43 1.43 1.42 1.43 12,371.7K
10:05 1.43 1.43 1.43 1.43 1,559.9K
10:10 1.43 1.43 1.43 1.43 2,134.7K
10:15 1.43 1.43 1.43 1.43 825.5K
10:20 1.43 1.43 1.43 1.43 650.1K
10:25 1.43 1.43 1.43 1.43 366.4K
10:30 1.43 1.43 1.43 1.43 475.4K
10:35 1.43 1.43 1.43 1.43 261.5K
10:40 1.43 1.43 1.43 1.43 410.2K
10:45 1.43 1.43 1.43 1.43 121.1K
10:50 1.43 1.43 1.43 1.43 222.7K
10:55 1.43 1.43 1.43 1.43 113.7K
11:00 1.43 1.43 1.43 1.43 143.1K
11:05 1.43 1.43 1.43 1.43 217.1K
11:10 1.43 1.43 1.43 1.43 109.2K
11:15 1.43 1.43 1.43 1.43 203.8K
11:20 1.43 1.43 1.43 1.43 560.1K
11:25 1.43 1.43 1.43 1.43 44.6K
13:00 1.43 1.43 1.43 1.43 808.6K
13:05 1.43 1.43 1.43 1.43 96.2K
13:10 1.43 1.43 1.43 1.43 308.4K
13:15 1.43 1.43 1.43 1.43 493.9K
13:20 1.43 1.43 1.43 1.43 198.2K
13:25 1.43 1.43 1.43 1.43 266.5K
13:30 1.43 1.43 1.43 1.43 114.7K
13:35 1.43 1.43 1.43 1.43 80.3K
13:40 1.43 1.43 1.43 1.43 171.2K
13:45 1.43 1.43 1.43 1.43 128.0K
13:50 1.43 1.43 1.43 1.43 279.0K
13:55 1.43 1.43 1.43 1.43 109.0K
14:00 1.43 1.43 1.43 1.43 69.9K
14:05 1.43 1.43 1.43 1.43 70.5K
14:10 1.43 1.43 1.43 1.43 111.6K
14:15 1.43 1.43 1.43 1.43 42.5K
14:20 1.43 1.43 1.43 1.43 30.9K
14:25 1.43 1.43 1.43 1.43 35.3K
14:30 1.43 1.43 1.43 1.43 243.7K
14:35 1.43 1.43 1.43 1.43 83.3K
14:40 1.43 1.43 1.43 1.43 479.8K
14:45 1.43 1.43 1.43 1.43 347.3K
14:50 1.43 1.43 1.43 1.43 401.8K
14:55 1.43 1.43 1.43 1.43 300.3K
15:40 1.43 1.43 1.43 1.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available