Jinling Mining A

000655
🏛️ china →
8.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.84 6.81 6.81 224.3K
09:35 6.81 6.85 6.80 6.84 271.4K
09:40 6.84 6.86 6.83 6.84 292.0K
09:45 6.84 6.85 6.84 6.84 109.2K
09:50 6.84 6.85 6.84 6.85 103.2K
09:55 6.84 6.85 6.82 6.82 233.6K
10:00 6.82 6.83 6.82 6.83 33.0K
10:05 6.82 6.83 6.82 6.82 27.7K
10:10 6.82 6.84 6.82 6.83 78.2K
10:15 6.83 6.83 6.82 6.83 45.8K
10:20 6.82 6.84 6.82 6.83 85.1K
10:25 6.83 6.85 6.83 6.85 103.9K
10:30 6.85 6.85 6.84 6.85 21.8K
10:35 6.84 6.85 6.83 6.84 118.4K
10:40 6.83 6.84 6.82 6.83 128.4K
10:45 6.83 6.83 6.82 6.82 20.2K
10:50 6.83 6.84 6.83 6.83 72.3K
10:55 6.83 6.84 6.83 6.84 71.2K
11:00 6.83 6.84 6.82 6.84 115.0K
11:05 6.84 6.84 6.82 6.83 56.6K
11:10 6.83 6.84 6.83 6.84 81.8K
11:15 6.84 6.84 6.84 6.84 54.4K
11:20 6.85 6.88 6.84 6.88 572.1K
11:25 6.87 6.89 6.87 6.87 165.9K
13:00 6.88 6.88 6.85 6.86 123.3K
13:05 6.86 6.87 6.85 6.85 139.4K
13:10 6.85 6.86 6.84 6.85 68.4K
13:15 6.85 6.86 6.84 6.86 45.7K
13:20 6.85 6.87 6.84 6.86 330.7K
13:25 6.86 6.87 6.85 6.85 59.5K
13:30 6.85 6.86 6.85 6.86 46.5K
13:35 6.86 6.86 6.84 6.85 125.4K
13:40 6.85 6.86 6.85 6.85 99.1K
13:45 6.86 6.87 6.85 6.86 115.6K
13:50 6.86 6.87 6.86 6.87 61.2K
13:55 6.87 6.88 6.86 6.88 47.3K
14:00 6.88 6.88 6.86 6.87 64.7K
14:05 6.87 6.87 6.86 6.86 16.2K
14:10 6.86 6.87 6.86 6.86 53.3K
14:15 6.86 6.87 6.86 6.87 202.2K
14:20 6.87 6.88 6.87 6.87 33.7K
14:25 6.87 6.90 6.87 6.89 526.5K
14:30 6.89 6.90 6.89 6.90 145.2K
14:35 6.89 6.92 6.89 6.91 225.6K
14:40 6.90 6.91 6.90 6.90 159.8K
14:45 6.91 6.92 6.90 6.91 193.0K
14:50 6.91 6.92 6.90 6.91 217.2K
14:55 6.91 6.93 6.91 6.92 221.0K
15:40 6.93 6.93 6.93 6.93 217.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available