8.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.95 | 6.97 | 6.92 | 6.95 | 418.9K |
| 09:35 | 6.95 | 6.96 | 6.95 | 6.96 | 88.9K |
| 09:40 | 6.96 | 6.99 | 6.96 | 6.98 | 245.0K |
| 09:45 | 6.98 | 6.99 | 6.98 | 6.99 | 321.3K |
| 09:50 | 6.99 | 7.02 | 6.99 | 7.00 | 327.7K |
| 09:55 | 7.00 | 7.01 | 7.00 | 7.00 | 140.5K |
| 10:00 | 7.00 | 7.02 | 7.00 | 7.02 | 173.2K |
| 10:05 | 7.01 | 7.02 | 6.99 | 7.01 | 305.2K |
| 10:10 | 7.01 | 7.03 | 7.01 | 7.02 | 285.5K |
| 10:15 | 7.02 | 7.03 | 7.01 | 7.03 | 143.9K |
| 10:20 | 7.03 | 7.03 | 7.01 | 7.01 | 164.8K |
| 10:25 | 7.01 | 7.02 | 7.00 | 7.01 | 79.8K |
| 10:30 | 7.01 | 7.02 | 7.00 | 7.00 | 115.9K |
| 10:35 | 7.02 | 7.03 | 7.01 | 7.01 | 119.4K |
| 10:40 | 7.01 | 7.03 | 7.01 | 7.02 | 126.0K |
| 10:45 | 7.02 | 7.06 | 7.02 | 7.06 | 665.1K |
| 10:50 | 7.06 | 7.06 | 7.04 | 7.04 | 95.1K |
| 10:55 | 7.04 | 7.05 | 7.04 | 7.05 | 160.5K |
| 11:00 | 7.05 | 7.06 | 7.04 | 7.06 | 130.5K |
| 11:05 | 7.05 | 7.07 | 7.05 | 7.06 | 116.0K |
| 11:10 | 7.07 | 7.07 | 7.05 | 7.06 | 51.3K |
| 11:15 | 7.06 | 7.07 | 7.05 | 7.07 | 115.3K |
| 11:20 | 7.07 | 7.07 | 7.06 | 7.06 | 57.3K |
| 11:25 | 7.06 | 7.06 | 7.04 | 7.04 | 47.9K |
| 13:00 | 7.05 | 7.05 | 7.03 | 7.03 | 155.3K |
| 13:05 | 7.03 | 7.03 | 7.02 | 7.02 | 44.1K |
| 13:10 | 7.03 | 7.04 | 7.03 | 7.04 | 94.6K |
| 13:15 | 7.04 | 7.05 | 7.03 | 7.04 | 112.2K |
| 13:20 | 7.04 | 7.06 | 7.03 | 7.06 | 78.4K |
| 13:25 | 7.06 | 7.06 | 7.05 | 7.05 | 64.1K |
| 13:30 | 7.05 | 7.05 | 7.04 | 7.04 | 68.1K |
| 13:35 | 7.05 | 7.06 | 7.04 | 7.05 | 61.4K |
| 13:40 | 7.05 | 7.06 | 7.04 | 7.04 | 113.0K |
| 13:45 | 7.04 | 7.05 | 7.04 | 7.05 | 69.4K |
| 13:50 | 7.05 | 7.06 | 7.04 | 7.05 | 54.5K |
| 13:55 | 7.05 | 7.05 | 7.04 | 7.05 | 22.7K |
| 14:00 | 7.05 | 7.06 | 7.05 | 7.06 | 198.2K |
| 14:05 | 7.06 | 7.06 | 7.05 | 7.06 | 29.2K |
| 14:10 | 7.05 | 7.05 | 7.05 | 7.05 | 35.4K |
| 14:15 | 7.04 | 7.06 | 7.04 | 7.06 | 87.5K |
| 14:20 | 7.06 | 7.06 | 7.05 | 7.06 | 13.4K |
| 14:25 | 7.05 | 7.08 | 7.05 | 7.07 | 280.2K |
| 14:30 | 7.07 | 7.07 | 7.05 | 7.05 | 93.0K |
| 14:35 | 7.05 | 7.07 | 7.05 | 7.06 | 76.3K |
| 14:40 | 7.06 | 7.07 | 7.05 | 7.05 | 104.4K |
| 14:45 | 7.05 | 7.06 | 7.05 | 7.06 | 119.1K |
| 14:50 | 7.06 | 7.07 | 7.06 | 7.07 | 212.6K |
| 14:55 | 7.07 | 7.07 | 7.06 | 7.06 | 88.9K |
| 15:40 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |