Jinling Mining A

000655
🏛️ china →
8.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.04 7.04 6.97 7.03 418.1K
09:35 7.03 7.06 7.02 7.05 290.5K
09:40 7.06 7.08 7.05 7.07 253.9K
09:45 7.07 7.08 7.07 7.07 160.8K
09:50 7.07 7.08 7.05 7.07 171.1K
09:55 7.07 7.11 7.07 7.08 488.2K
10:00 7.08 7.10 7.08 7.10 168.1K
10:05 7.09 7.09 7.08 7.09 95.8K
10:10 7.09 7.09 7.06 7.06 129.1K
10:15 7.06 7.10 7.06 7.08 225.2K
10:20 7.08 7.08 7.07 7.08 32.9K
10:25 7.07 7.08 7.06 7.07 300.9K
10:30 7.06 7.10 7.06 7.09 383.3K
10:35 7.09 7.09 7.08 7.09 60.3K
10:40 7.09 7.09 7.07 7.08 68.9K
10:45 7.08 7.09 7.07 7.09 42.7K
10:50 7.09 7.09 7.08 7.08 26.1K
10:55 7.09 7.10 7.08 7.09 80.0K
11:00 7.09 7.09 7.08 7.09 35.1K
11:05 7.08 7.08 7.07 7.07 27.6K
11:10 7.07 7.08 7.07 7.07 90.1K
11:15 7.07 7.07 7.06 7.06 22.1K
11:20 7.06 7.06 7.05 7.05 47.5K
11:25 7.06 7.06 7.03 7.04 142.9K
13:00 7.03 7.04 7.03 7.04 52.4K
13:05 7.04 7.05 7.04 7.04 42.5K
13:10 7.04 7.07 7.04 7.07 81.5K
13:15 7.06 7.07 7.06 7.06 13.0K
13:20 7.06 7.07 7.05 7.06 92.8K
13:25 7.06 7.07 7.04 7.06 157.7K
13:30 7.07 7.07 7.06 7.06 51.9K
13:35 7.06 7.07 7.06 7.07 61.4K
13:40 7.07 7.07 7.06 7.07 3.9K
13:45 7.07 7.07 7.06 7.06 14.9K
13:50 7.06 7.07 7.06 7.07 14.1K
13:55 7.06 7.07 7.05 7.06 221.4K
14:00 7.06 7.07 7.06 7.06 42.1K
14:05 7.06 7.07 7.06 7.07 55.5K
14:10 7.06 7.07 7.06 7.07 13.4K
14:15 7.07 7.08 7.06 7.08 90.9K
14:20 7.08 7.08 7.07 7.08 56.6K
14:25 7.08 7.08 7.07 7.08 64.3K
14:30 7.08 7.08 7.07 7.08 190.5K
14:35 7.08 7.09 7.07 7.09 116.9K
14:40 7.09 7.09 7.08 7.09 170.8K
14:45 7.09 7.09 7.08 7.08 74.3K
14:50 7.08 7.09 7.08 7.09 266.1K
14:55 7.09 7.09 7.08 7.08 159.6K
15:40 7.08 7.08 7.08 7.08 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available