Jinling Mining A

000655
🏛️ china →
8.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.23 8.28 8.23 8.28 655.7K
09:35 8.28 8.29 8.27 8.28 323.6K
09:40 8.28 8.29 8.26 8.27 500.5K
09:45 8.27 8.28 8.25 8.26 540.1K
09:50 8.25 8.27 8.24 8.26 208.7K
09:55 8.27 8.27 8.25 8.26 216.2K
10:00 8.26 8.27 8.25 8.27 244.9K
10:05 8.27 8.31 8.26 8.30 528.0K
10:10 8.30 8.34 8.29 8.34 427.7K
10:15 8.34 8.37 8.32 8.37 1,041.8K
10:20 8.36 8.37 8.35 8.35 673.9K
10:25 8.35 8.35 8.33 8.34 241.8K
10:30 8.34 8.37 8.32 8.37 376.6K
10:35 8.37 8.37 8.34 8.34 187.0K
10:40 8.34 8.35 8.34 8.35 78.2K
10:45 8.35 8.35 8.32 8.33 179.5K
10:50 8.33 8.33 8.31 8.32 180.9K
10:55 8.32 8.32 8.31 8.31 141.3K
11:00 8.31 8.33 8.31 8.32 185.7K
11:05 8.32 8.33 8.32 8.32 103.3K
11:10 8.32 8.33 8.31 8.33 73.7K
11:15 8.32 8.34 8.31 8.34 254.3K
11:20 8.33 8.35 8.33 8.33 147.9K
11:25 8.33 8.35 8.33 8.34 92.6K
13:00 8.35 8.35 8.33 8.35 260.1K
13:05 8.34 8.37 8.34 8.37 338.8K
13:10 8.36 8.37 8.36 8.37 221.7K
13:15 8.36 8.39 8.36 8.39 567.3K
13:20 8.39 8.39 8.37 8.38 343.8K
13:25 8.38 8.38 8.37 8.38 145.8K
13:30 8.38 8.38 8.35 8.38 298.2K
13:35 8.38 8.38 8.37 8.38 97.5K
13:40 8.38 8.44 8.38 8.43 1,354.0K
13:45 8.43 8.46 8.42 8.42 713.0K
13:50 8.42 8.43 8.40 8.40 310.1K
13:55 8.40 8.40 8.37 8.39 342.9K
14:00 8.38 8.39 8.37 8.39 205.5K
14:05 8.39 8.39 8.38 8.39 111.1K
14:10 8.38 8.39 8.38 8.38 81.4K
14:15 8.38 8.40 8.38 8.39 101.3K
14:20 8.39 8.40 8.39 8.39 88.7K
14:25 8.39 8.40 8.39 8.40 271.8K
14:30 8.40 8.40 8.38 8.39 108.6K
14:35 8.39 8.39 8.37 8.37 200.0K
14:40 8.38 8.39 8.37 8.39 174.1K
14:45 8.39 8.39 8.37 8.38 364.9K
14:50 8.38 8.38 8.36 8.37 785.5K
14:55 8.37 8.38 8.36 8.36 249.6K
15:40 8.37 8.37 8.37 8.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available